|
A1CAP A1 CAPITAL YATIRIM
|
4,84
|
0,62
|
22.187.133,63 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
0,10
|
9.031.230,90 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
-0,57
|
39.450.321,06 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,53
|
31.971.699,95 |
16:28 |
|
ADGYO ADRA GMYO
|
30,46
|
-0,85
|
25.488.644,02 |
16:26 |
|
AEFES ANADOLU EFES
|
166,20
|
-0,54
|
639.928.251,70 |
16:28 |
|
AFYON AFYON CIMENTO
|
14,91
|
0,88
|
41.195.267,18 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,40
|
-0,39
|
28.576.000,50 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,25
|
-1,69
|
118.468.598,50 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
9,00
|
0,11
|
175.865.422,76 |
16:28 |
|
AGYO ATAKULE GMYO
|
6,39
|
0,00
|
3.301.222,80 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,56
|
-1,15
|
55.134.966,30 |
16:28 |
|
AHSGY AHES GMYO
|
20,16
|
-1,66
|
27.995.828,42 |
16:28 |
|
AKBNK AKBANK
|
52,85
|
1,15
|
4.565.121.662,10 |
16:28 |
|
AKCNS AKCANSA
|
165,30
|
0,12
|
39.168.342,20 |
16:28 |
|
AKENR AKENERJI
|
10,13
|
0,00
|
78.049.290,43 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,00
|
2,04
|
30.760.910,81 |
16:27 |
|
AKFIS AKFEN INSAAT
|
20,36
|
2,06
|
184.568.990,00 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,18
|
-1,16
|
29.499.915,08 |
16:28 |
|
AKGRT AKSIGORTA
|
6,56
|
-2,09
|
72.184.687,78 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
234,90
|
7,11
|
7.384.884,00 |
16:28 |
|
AKSA AKSA
|
10,90
|
-2,42
|
146.703.470,27 |
16:28 |
|
AKSEN AKSA ENERJI
|
34,60
|
-1,59
|
121.252.650,16 |
16:28 |
|
AKSGY AKIS GMYO
|
6,85
|
-1,30
|
4.873.635,27 |
16:27 |
|
AKSUE AKSU ENERJI
|
17,50
|
6,38
|
20.141.149,42 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-0,65
|
8.715.424,05 |
16:28 |
|
ALARK ALARKO HOLDING
|
104,90
|
4,17
|
1.878.105.875,70 |
16:28 |
|
ALBRK ALBARAKA TURK
|
6,17
|
1,15
|
77.223.891,59 |
16:28 |
|
ALCAR ALARKO CARRIER
|
1.250,00
|
9,94
|
157.206.429,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,20
|
0,69
|
34.209.510,80 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
52,05
|
0,77
|
114.318.578,25 |
16:28 |
|
ALGYO ALARKO GMYO
|
18,67
|
0,70
|
18.098.055,30 |
16:28 |
|
ALKA ALKIM KAGIT
|
7,15
|
0,28
|
12.153.247,36 |
16:28 |
|
ALKIM ALKIM KIMYA
|
15,12
|
-0,85
|
14.564.533,93 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,36
|
-1,00
|
313.226.811,02 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,86
|
2,71
|
1.244.213.843,84 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
90,00
|
0,17
|
392.443.645,45 |
16:28 |
|
ALVES ALVES KABLO
|
29,20
|
0,83
|
54.483.942,44 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
15,77
|
-1,62
|
9.980.632,96 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
0,62
|
41.663.352,92 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,15
|
2,62
|
146.844.887,05 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
94,75
|
1,88
|
247.914.012,25 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
40,12
|
-0,55
|
12.613.527,28 |
16:28 |
|
ARCLK ARCELIK
|
132,90
|
-3,06
|
250.264.257,80 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,58
|
-0,51
|
44.129.585,36 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
41,64
|
5,47
|
56.481.941,26 |
16:28 |
|
ARMGD ARMADA GIDA
|
30,22
|
0,13
|
32.814.740,58 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
1,01
|
10.848.795,54 |
16:27 |
|
ARTMS ARTEMIS HALI
|
27,72
|
-1,84
|
23.486.722,76 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,76
|
-4,08
|
92.383.793,31 |
16:28 |
|
ASELS ASELSAN
|
118,50
|
-1,17
|
2.344.019.219,80 |
16:28 |
|
ASGYO ASCE GMYO
|
10,69
|
0,47
|
14.903.067,56 |
16:28 |
|
ASTOR ASTOR ENERJI
|
110,60
|
-2,64
|
1.043.369.686,80 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
-1,35
|
21.212.686,20 |
16:27 |
|
ATAGY ATA GMYO
|
10,78
|
0,37
|
1.383.873,93 |
16:18 |
|
ATAKP ATAKEY PATATES
|
38,62
|
1,21
|
6.473.474,10 |
16:27 |
|
ATATP ATP YAZILIM
|
84,10
|
-0,18
|
20.422.321,05 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
74,35
|
-7,52
|
2.561.083,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
2,04
|
2.631.399,80 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,70
|
1,91
|
794.132,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,35
|
6,98
|
5.509.202,61 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,98
|
-1,45
|
24.458.539,56 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,53
|
2,85
|
9.772.561,50 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
0,18
|
65.471.350,45 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,42
|
-0,57
|
1.387.385,06 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
454,25
|
1,68
|
21.762.166,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
18,86
|
-1,62
|
22.259.888,19 |
16:28 |
|
AYEN AYEN ENERJI
|
26,06
|
-0,69
|
9.419.950,12 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-3,44
|
980.772,02 |
13:55 |
|
AYGAZ AYGAZ
|
151,00
|
-3,39
|
136.263.958,70 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
42,38
|
0,76
|
48.704.256,50 |
16:28 |
|
BAGFS BAGFAS
|
20,22
|
-0,69
|
20.689.222,67 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
42,32
|
0,00
|
35.068.545,48 |
16:28 |
|
BAKAB BAK AMBALAJ
|
29,84
|
2,61
|
25.734.321,40 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
2.717.188,95 |
13:55 |
|
BALSU BALSU GIDA
|
15,22
|
0,07
|
73.384.989,41 |
16:28 |
|
BANVT BANVIT
|
244,30
|
-0,29
|
48.114.657,20 |
16:28 |
|
BARMA BAREM AMBALAJ
|
17,00
|
-0,29
|
15.118.470,67 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,83
|
-4,28
|
923.176,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,32
|
0,81
|
9.308.077,90 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,14
|
-2,21
|
61.969.426,04 |
16:28 |
|
BEGYO BATI EGE GMYO
|
15,46
|
3,07
|
335.295.308,24 |
16:28 |
|
BERA BERA HOLDING
|
16,65
|
1,40
|
101.610.176,17 |
16:28 |
|
BEYAZ BEYAZ FILO
|
21,32
|
0,28
|
16.513.590,52 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
666,00
|
-0,97
|
30.186.584,50 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
34,04
|
-0,35
|
39.621.323,46 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,60
|
4,31
|
14.344.704,70 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
3,25
|
184.052.279,98 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
445,75
|
-2,73
|
2.189.065.281,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,00
|
2,98
|
119.167.760,70 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
257,00
|
8,39
|
111.232.013,20 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,41
|
6,36
|
146.582.621,33 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
-1,09
|
4.374.753,46 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,59
|
6,21
|
114.796.307,92 |
16:28 |
|
BLCYT BILICI YATIRIM
|
14,95
|
0,27
|
4.560.667,70 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
13,04
|
3,08
|
21.282.614,31 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,12
|
-2,04
|
103.293.174,08 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
5,60
|
1,08
|
24.006.452,20 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
-0,57
|
26.292.962,44 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
93,00
|
-3,53
|
55.781.772,10 |
16:27 |
|
BORSK BOR SEKER
|
21,48
|
1,99
|
24.223.434,96 |
16:28 |
|
BOSSA BOSSA
|
6,52
|
0,31
|
14.529.554,11 |
16:28 |
|
BRISA BRISA
|
85,00
|
-2,02
|
16.294.806,90 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
10,30
|
1,68
|
2.959.807,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,00
|
-0,99
|
3.736.055,08 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,25
|
5,62
|
64.609.882,45 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,78
|
-1,07
|
34.738.620,00 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,88
|
9,50
|
2.122.763,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
389,00
|
4,78
|
283.348.107,75 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.035,00
|
5,39
|
165.647.927,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
13,05
|
-0,68
|
73.976.074,91 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,35
|
-0,46
|
46.565.194,62 |
16:28 |
|
BUCIM BURSA CIMENTO
|
7,50
|
1,35
|
21.012.481,39 |
16:28 |
|
BULGS BULLS GSYO
|
21,00
|
5,37
|
402.499.915,91 |
16:28 |
|
BURCE BURCELIK
|
15,17
|
0,66
|
11.391.942,14 |
16:28 |
|
BURVA BURCELIK VANA
|
104,40
|
0,97
|
4.753.173,60 |
16:19 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
-1,27
|
48.265.692,30 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,14
|
0,80
|
12.985.245,06 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,90
|
521.287.978,46 |
16:28 |
|
CASA CASA EMTIA PETROL
|
60,40
|
-0,17
|
1.938.487,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,26
|
0,41
|
16.898.406,98 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
53,95
|
0,94
|
184.222.117,25 |
16:28 |
|
CELHA CELIK HALAT
|
19,84
|
1,22
|
8.299.908,77 |
16:28 |
|
CEMAS CEMAS DOKUM
|
3,60
|
9,76
|
253.494.580,64 |
16:28 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
235.605.976,50 |
16:27 |
|
CEMZY CEM ZEYTIN
|
13,95
|
-0,14
|
101.084.513,15 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
37,26
|
-0,16
|
151.069.623,74 |
16:28 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
224.670.305,54 |
16:28 |
|
CIMSA CIMSA
|
47,22
|
-7,14
|
1.041.810.653,38 |
16:28 |
|
CLEBI CELEBI
|
2.897,50
|
-1,78
|
261.043.815,00 |
16:28 |
|
CMBTN CIMBETON
|
2.387,00
|
4,42
|
61.771.681,00 |
16:28 |
|
CMENT CIMENTAS
|
403,50
|
-2,77
|
865.031,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,64
|
1,15
|
14.615.367,49 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
106,40
|
-0,19
|
4.142.057,00 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
7,19
|
4,20
|
9.540.515,13 |
16:28 |
|
CRFSA CARREFOURSA
|
83,70
|
0,30
|
10.372.764,00 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
2,38
|
15.466.110,64 |
16:28 |
|
CVKMD CVK MADEN
|
10,26
|
1,58
|
177.715.446,28 |
16:28 |
|
CWENE CW ENERJI
|
17,10
|
1,79
|
86.933.363,31 |
16:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
5.973.426,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
40.419.079,99 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,23
|
-1,23
|
37.497.641,06 |
16:28 |
|
DARDL DARDANEL
|
4,98
|
1,43
|
12.918.580,25 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,74
|
-1,05
|
115.456.679,76 |
16:28 |
|
DENGE DENGE HOLDING
|
2,82
|
2,92
|
19.224.926,25 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,30
|
6,18
|
593.827.016,47 |
16:28 |
|
DERIM DERIMOD
|
38,04
|
6,20
|
64.162.387,38 |
16:28 |
|
DESA DESA DERI
|
8,49
|
0,35
|
4.021.423,99 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
44,88
|
-0,18
|
8.096.677,68 |
16:26 |
|
DEVA DEVA HOLDING
|
59,60
|
-0,50
|
15.579.916,25 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
51,65
|
1,27
|
9.016.663,27 |
16:28 |
|
DGGYO DOGUS GMYO
|
35,32
|
-1,83
|
3.448.881,60 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,51
|
-1,36
|
17.704.818,43 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
1.184.919,84 |
13:55 |
|
DITAS DITAS DOGAN
|
12,78
|
-1,69
|
11.271.813,65 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
14,57
|
3,55
|
53.090.675,98 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
7,31
|
-2,92
|
17.762.557,78 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,94
|
0,08
|
29.994.962,28 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
223,80
|
-2,31
|
397.977.246,90 |
16:28 |
|
DOBUR DOGAN BURDA
|
205,00
|
4,27
|
70.444.159,60 |
16:28 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
41.009.032,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
9,98
|
39.451.023,08 |
16:28 |
|
DOGUB DOGUSAN
|
17,68
|
1,38
|
4.087.698,90 |
16:28 |
|
DOHOL DOGAN HOLDING
|
16,04
|
0,82
|
557.074.460,89 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,24
|
2,69
|
4.172.004,88 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,90
|
-1,08
|
76.201.016,70 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
0,53
|
35.222.818,04 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
16,57
|
-2,47
|
63.692.482,90 |
16:28 |
|
DYOBY DYO BOYA
|
20,46
|
-4,39
|
227.419.574,72 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,13
|
56.395.815,78 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,70
|
-1,50
|
15.321.508,30 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
44,18
|
0,68
|
51.236.654,18 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
180,50
|
0,00
|
52.015.315,60 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
5,49
|
24.157.842,65 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
19,38
|
0,94
|
12.906.297,79 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
78,95
|
0,45
|
71.471.027,40 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
9.280,00
|
-1,17
|
86.999.102,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,40
|
1,58
|
39.946.554,58 |
16:27 |
|
EGEPO NASMED EGEPOL
|
6,54
|
4,64
|
156.567.669,52 |
16:28 |
|
EGGUB EGE GUBRE
|
62,65
|
0,40
|
16.049.730,35 |
16:27 |
|
EGPRO EGE PROFIL
|
24,00
|
-4,84
|
44.007.629,68 |
16:28 |
|
EGSER EGE SERAMIK
|
3,26
|
0,93
|
3.451.891,44 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
12,73
|
-1,55
|
1.358.988.760,32 |
16:28 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
1.118.685,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,71
|
2,12
|
29.057.680,90 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,41
|
0,37
|
5.741.657,93 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,44
|
-0,41
|
49.350.993,70 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
19,86
|
-2,55
|
121.778.506,21 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
1,28
|
1.377.966,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,15
|
1,86
|
40.624.790,19 |
16:28 |
|
ENERY ENERYA ENERJI
|
3,30
|
0,30
|
66.390.949,91 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
57,45
|
0,44
|
184.431.314,90 |
16:28 |
|
ENKAI ENKA INSAAT
|
62,20
|
-2,28
|
1.150.761.092,20 |
16:28 |
|
ENSRI ENSARI DERI
|
18,44
|
3,36
|
40.877.980,75 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,05
|
-0,10
|
125.187.404,87 |
16:28 |
|
EPLAS EGEPLAST
|
4,84
|
-0,21
|
5.876.446,16 |
16:28 |
|
ERBOS ERBOSAN
|
166,00
|
0,30
|
9.873.061,80 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
85,20
|
-1,27
|
30.314.548,35 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
22,58
|
0,27
|
2.205.091.248,60 |
16:28 |
|
ERSU ERSU GIDA
|
14,41
|
-1,17
|
2.258.751,26 |
16:19 |
|
ESCAR ESCAR FILO
|
51,30
|
-2,47
|
20.434.854,14 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
2,02
|
13.338.699,76 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
37,74
|
0,64
|
72.675.948,82 |
16:28 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
135.886.225,07 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
-1,96
|
1.219.617,57 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
20,50
|
2,50
|
20.407.837,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,48
|
-1,03
|
1.741.028,96 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
29,46
|
1,10
|
271.405.347,30 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,29
|
-1,61
|
74.418.824,74 |
16:28 |
|
EUYO EURO YAT. ORT.
|
10,43
|
1,26
|
4.277.263,13 |
16:28 |
|
EYGYO EYG GMYO
|
2,24
|
1,82
|
13.901.077,79 |
16:28 |
|
FADE FADE GIDA
|
13,22
|
0,23
|
5.016.428,25 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
53,10
|
9,76
|
501.756.177,60 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
-2,26
|
10.222.944,36 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
303,00
|
-0,82
|
29.236.916,75 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,67
|
1,66
|
127.719.965,03 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
5,79
|
3,02
|
297.880.309,79 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
79,00
|
4,15
|
58.644.212,60 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
7,66
|
1,73
|
12.222.660,24 |
16:28 |
|
FROTO FORD OTOSAN
|
1.043,00
|
-1,51
|
921.002.829,00 |
16:28 |
|
FZLGY FUZUL GMYO
|
34,16
|
0,89
|
54.983.735,84 |
16:28 |
|
GARAN GARANTI BANKASI
|
116,50
|
-1,27
|
1.751.703.111,80 |
16:28 |
|
GARFA GARANTI FAKTORING
|
16,50
|
-0,72
|
8.959.225,92 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,09
|
-0,12
|
3.679.950,94 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
0,74
|
67.066.207,22 |
16:28 |
|
GENIL GEN ILAC
|
144,40
|
6,33
|
68.019.325,20 |
16:28 |
|
GENTS GENTAS
|
19,58
|
1,45
|
131.472.165,39 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
8,75
|
4,67
|
34.565.156,94 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16
|
1,85
|
361.996.263,58 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
1,02
|
71.273.566,20 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,70
|
-2,02
|
1.092.207,91 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,00
|
8,47
|
44.620.883,43 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,90
|
0,58
|
663.268.167,10 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
0,00
|
21.496.091,90 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,23
|
-2,03
|
79.855.959,22 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
13,36
|
-0,15
|
29.331.125,08 |
16:28 |
|
GOKNR GOKNUR GIDA
|
22,10
|
1,66
|
66.603.372,92 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
412,50
|
-1,14
|
41.146.039,50 |
16:28 |
|
GOODY GOOD-YEAR
|
15,11
|
-2,07
|
18.640.145,44 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
19,59
|
-0,81
|
9.221.702,44 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
0,25
|
1.461.281,38 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
236,60
|
3,82
|
182.198.226,70 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
344,50
|
4,31
|
129.540.792,50 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
7,74
|
0,26
|
10.400.705,51 |
16:27 |
|
GSDHO GSD HOLDING
|
3,89
|
0,78
|
20.132.591,55 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
-2,53
|
233.445.742,23 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
264,25
|
0,48
|
720.630.884,25 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
49,98
|
3,95
|
42.597.862,06 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
-0,31
|
26.934.516,18 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
102,90
|
3,00
|
40.892.207,20 |
16:28 |
|
HALKB T. HALK BANKASI
|
21,02
|
-1,22
|
766.323.874,18 |
16:28 |
|
HATEK HATAY TEKSTIL
|
26,24
|
-9,45
|
26.479.071,68 |
16:28 |
|
HATSN HATSAN GEMI
|
39,48
|
1,23
|
27.664.132,18 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
1,81
|
45.652.858,32 |
16:28 |
|
HEDEF HEDEF HOLDING
|
6,79
|
7,27
|
75.926.367,87 |
16:28 |
|
HEKTS HEKTAS
|
3,29
|
-0,30
|
157.399.877,84 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
-0,49
|
33.889.577,30 |
16:28 |
|
HLGYO HALK GMYO
|
2,79
|
1,45
|
91.477.464,97 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
52,20
|
5,03
|
99.939.175,70 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,25
|
0,09
|
92.666.237,35 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
45,76
|
-1,93
|
39.994.598,46 |
16:28 |
|
HUBVC HUB GIRISIM
|
1,77
|
1,14
|
2.047.818,47 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
2,65
|
71.561.447,66 |
16:28 |
|
HURGZ HURRIYET GZT.
|
4,24
|
-2,53
|
19.240.345,03 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
12,89
|
-2,64
|
14.338.897,79 |
16:28 |
|
ICUGS ICU GIRISIM
|
13,13
|
2,18
|
93.316.092,90 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,51
|
2,45
|
5.196.138,21 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,72
|
0,58
|
38.967.673,49 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
21,60
|
9,98
|
58.344.682,25 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
5.067.055,30 |
16:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,94
|
54.132.745,18 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,44
|
1,67
|
208.912.910,31 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
1,84
|
58.869.170,10 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
6,10
|
70.587.647,07 |
16:28 |
|
IMASM IMAS MAKINA
|
2,55
|
2,82
|
34.323.992,82 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
-0,56
|
25.147.940,98 |
16:28 |
|
INFO INFO YATIRIM
|
2,13
|
-0,93
|
11.531.221,95 |
16:28 |
|
INGRM INGRAM BILISIM
|
408,00
|
2,71
|
25.695.217,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
4.089.663,00 |
13:55 |
|
INTEM INTEMA
|
196,70
|
0,36
|
5.883.649,20 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
-1,18
|
8.319.758,80 |
16:28 |
|
INVES INVESTCO HOLDING
|
222,20
|
0,32
|
62.571.441,50 |
16:27 |
|
IPEKE IPEK DOGAL ENERJI
|
61,20
|
-3,32
|
329.111.453,75 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,60
|
2,00
|
1.023.025,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.255,00
|
0,00
|
2.035.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,31
|
0,41
|
2.981.989.865,13 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,30
|
-0,82
|
81.872.896,86 |
16:28 |
|
ISFIN IS FIN.KIR.
|
12,81
|
-4,83
|
42.525.634,49 |
16:28 |
|
ISGSY IS GIRISIM
|
33,16
|
-3,21
|
40.346.807,48 |
16:28 |
|
ISGYO IS GMYO
|
15,91
|
-2,27
|
57.263.845,42 |
16:28 |
|
ISKPL ISIK PLASTIK
|
22,50
|
1,99
|
16.218.536,12 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,00
|
-5,61
|
387.785.028,34 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
0,00
|
2.989.292,97 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-0,39
|
6.299.170,59 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
5,51
|
4,16
|
56.030.412,08 |
16:28 |
|
IZFAS IZMIR FIRCA
|
73,15
|
0,48
|
109.532.018,30 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
38,28
|
-1,09
|
2.226.689,26 |
16:21 |
|
IZMDC IZMIR DEMIR CELIK
|
4,90
|
-0,20
|
19.841.909,80 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
23,18
|
0,87
|
52.198.635,78 |
16:28 |
|
KAPLM KAPLAMIN
|
178,20
|
-0,22
|
16.731.331,30 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
3,26
|
34.095.731,24 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
-3,82
|
123.839.674,66 |
16:28 |
|
KARTN KARTONSAN
|
86,10
|
0,88
|
18.814.281,55 |
16:28 |
|
KARYE KARTAL YEN. ENERJI
|
26,54
|
1,76
|
29.407.274,10 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,34
|
1,30
|
100.389.491,46 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,00
|
1,29
|
20.366.256,99 |
16:27 |
|
KBORU KUZEY BORU
|
65,30
|
0,54
|
38.337.050,85 |
16:28 |
|
KCAER KOCAER CELIK
|
13,11
|
4,55
|
219.034.591,98 |
16:28 |
|
KCHOL KOC HOLDING
|
160,80
|
-1,71
|
1.707.955.809,20 |
16:28 |
|
KENT KENT GIDA
|
815,00
|
-3,03
|
2.682.878,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,49
|
929.231,32 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,40
|
2,18
|
90.413.138,40 |
16:28 |
|
KFEIN KAFEIN YAZILIM
|
114,20
|
-0,95
|
52.500.619,80 |
16:28 |
|
KGYO KORAY GMYO
|
3,00
|
-1,96
|
22.598.276,47 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,46
|
1,20
|
21.364.826,56 |
16:28 |
|
KLGYO KILER GMYO
|
4,62
|
-0,43
|
15.285.809,33 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,66
|
-2,15
|
79.701.228,84 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
-0,52
|
11.462.115,58 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0,68
|
813.015,25 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,09
|
-0,39
|
482.715,43 |
16:27 |
|
KLRHO KILER HOLDING
|
23,88
|
-0,50
|
10.056.445,90 |
16:28 |
|
KLSER KALESERAMIK
|
30,26
|
0,53
|
33.046.940,62 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
-0,55
|
16.135.577,51 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,80
|
0,52
|
176.412.190,90 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,55
|
-0,28
|
22.600.159,49 |
16:27 |
|
KNFRT KONFRUT TARIM
|
10,64
|
-1,75
|
18.639.152,95 |
16:28 |
|
KOCMT KOC METALURJI
|
12,71
|
0,24
|
26.644.688,31 |
16:28 |
|
KONKA KONYA KAGIT
|
33,94
|
-0,29
|
9.360.569,24 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,48
|
3,81
|
1.891.167.241,36 |
16:28 |
|
KONYA KONYA CIMENTO
|
5.615,00
|
-1,27
|
54.173.892,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,16
|
-1,34
|
61.127.781,68 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
-0,70
|
20.720.054,40 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,46
|
0,98
|
24.974.896,70 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
84,90
|
-2,13
|
451.852.683,85 |
16:28 |
|
KOZAL KOZA ALTIN
|
27,94
|
-3,52
|
1.734.336.321,60 |
16:28 |
|
KRDMA KARDEMIR (A)
|
33,70
|
-1,29
|
103.003.398,98 |
16:28 |
|
KRDMB KARDEMIR (B)
|
24,32
|
-0,65
|
20.862.258,60 |
16:28 |
|
KRDMD KARDEMIR (D)
|
29,28
|
-0,14
|
887.396.281,12 |
16:28 |
|
KRGYO KORFEZ GMYO
|
11,92
|
1,02
|
45.420.453,61 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
16,35
|
-2,39
|
10.522.007,99 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,69
|
0,45
|
3.068.508,08 |
16:26 |
|
KRSTL KRISTAL KOLA
|
6,25
|
0,32
|
33.675.177,17 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
0,17
|
7.074.043,28 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
29.486.874,49 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.665,00
|
4,63
|
12.854.147,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,50
|
9,05
|
669.797.216,95 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,40
|
2,82
|
41.438.666,80 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
76,95
|
-0,90
|
14.368.955,05 |
16:27 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
14.563.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,72
|
-3,37
|
432.052.315,70 |
16:28 |
|
KZBGY KIZILBUK GYO
|
7,56
|
1,75
|
287.943.198,20 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
20,64
|
2,89
|
19.645.032,42 |
16:28 |
|
LIDER LDR TURIZM
|
192,50
|
-8,29
|
110.342.411,80 |
16:28 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,00
|
14.218.572,68 |
16:28 |
|
LILAK LILA KAGIT
|
25,10
|
5,46
|
117.895.095,12 |
16:28 |
|
LINK LINK BILGISAYAR
|
511,00
|
-1,73
|
69.627.684,50 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,94
|
0,80
|
13.385.501,38 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,68
|
-1,25
|
102.339.183,28 |
16:28 |
|
LOGO LOGO YAZILIM
|
123,90
|
1,81
|
30.506.415,00 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,29
|
0,00
|
28.562.524,12 |
16:28 |
|
LUKSK LUKS KADIFE
|
85,10
|
-0,64
|
16.138.107,25 |
16:26 |
|
LYDHO LYDIA HOLDING
|
83,10
|
0,61
|
52.144.463,70 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
11.397,50
|
-1,91
|
8.265.260,00 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
765,00
|
0,39
|
30.044.825,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,70
|
-1,08
|
13.562.227,30 |
16:27 |
|
MAGEN MARGUN ENERJI
|
29,46
|
5,21
|
126.279.154,48 |
16:28 |
|
MAKIM MAKIM MAKINE
|
17,15
|
-0,12
|
5.846.540,00 |
16:25 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
107.364.805,16 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,76
|
-4,55
|
98.311.304,03 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
-1,46
|
47.189.048,60 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
67,85
|
4,71
|
91.702.104,05 |
16:27 |
|
MARTI MARTI OTEL
|
2,80
|
1,82
|
13.049.956,13 |
16:28 |
|
MAVI MAVI GIYIM
|
69,15
|
-0,14
|
350.741.807,20 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,60
|
-1,53
|
9.597.624,64 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,32
|
1.520.633,90 |
13:55 |
|
MEGMT MEGA METAL
|
29,42
|
5,83
|
124.457.675,64 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,90
|
8,30
|
117.444.891,04 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,59
|
0,47
|
940.309,48 |
16:28 |
|
MERCN MERCAN KIMYA
|
22,70
|
4,42
|
66.487.124,42 |
16:28 |
|
MERIT MERIT TURIZM
|
12,13
|
0,33
|
14.363.739,47 |
16:28 |
|
MERKO MERKO GIDA
|
13,89
|
1,02
|
31.465.746,72 |
16:28 |
|
METRO METRO HOLDING
|
2,54
|
0,79
|
5.798.452,48 |
16:28 |
|
METUR METEMTUR YATIRIM
|
16,46
|
2,30
|
77.032.861,99 |
16:28 |
|
MGROS MIGROS TICARET
|
482,50
|
-2,57
|
529.191.077,50 |
16:28 |
|
MHRGY MHR GMYO
|
5,12
|
0,79
|
22.732.557,70 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
46,44
|
1,13
|
902.706.994,88 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
651.705,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,26
|
-1,38
|
9.728.204,59 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,19
|
4.915.414,50 |
16:22 |
|
MOBTL MOBILTEL ILETISIM
|
3,80
|
0,00
|
10.687.605,26 |
16:28 |
|
MOGAN MOGAN ENERJI
|
8,72
|
0,00
|
30.183.313,62 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,18
|
-1,49
|
108.942.272,66 |
16:28 |
|
MPARK MLP SAGLIK
|
323,75
|
2,13
|
94.287.907,50 |
16:28 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
37.979.620,65 |
16:28 |
|
MRSHL MARSHALL
|
1.432,00
|
2,65
|
22.450.967,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
4,28
|
-0,93
|
6.567.403,68 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
-0,72
|
28.137.032,14 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
0,00
|
1.327.779,02 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
1,62
|
1.023.128,57 |
16:21 |
|
NATEN NATUREL ENERJI
|
45,20
|
2,26
|
231.481.607,90 |
16:28 |
|
NETAS NETAS TELEKOM.
|
54,45
|
0,74
|
20.469.701,20 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
14,40
|
0,42
|
14.609.108,27 |
16:28 |
|
NTGAZ NATURELGAZ
|
7,96
|
8,74
|
97.516.654,19 |
16:28 |
|
NTHOL NET HOLDING
|
38,26
|
0,58
|
51.271.593,26 |
16:28 |
|
NUGYO NUROL GMYO
|
6,65
|
0,00
|
5.701.046,20 |
16:28 |
|
NUHCM NUH CIMENTO
|
255,50
|
-2,94
|
49.380.445,25 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
46,46
|
2,29
|
82.781.939,38 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
30,16
|
1,21
|
12.987.012,84 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
2,37
|
273.035.329,43 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
120,40
|
-0,50
|
139.384.188,60 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
40,52
|
-0,34
|
15.395.818,36 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,00
|
0,59
|
17.374.238,35 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
2,78
|
92.246.092,45 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,58
|
1,06
|
3.932.462,64 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,55
|
1,74
|
98.928.949,70 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,90
|
-1,20
|
1.179.609,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,94
|
-3,56
|
35.180.964,62 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
2,01
|
83.424.616,70 |
16:28 |
|
OTKAR OTOKAR
|
483,25
|
-2,13
|
70.565.134,50 |
16:28 |
|
OTTO OTTO HOLDING
|
333,75
|
-0,52
|
4.620.923,25 |
16:28 |
|
OYAKC OYAK CIMENTO
|
29,76
|
-2,23
|
237.408.666,80 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
24,88
|
8,17
|
5.895.212,64 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-0,69
|
2.647.327,99 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,78
|
0,21
|
5.789.286,48 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
124,60
|
-2,27
|
243.723.261,40 |
16:28 |
|
OZGYO OZDERICI GMYO
|
4,85
|
1,46
|
5.808.644,79 |
16:26 |
|
OZKGY OZAK GMYO
|
11,62
|
1,13
|
22.179.685,71 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,66
|
1,29
|
1.611.559,16 |
16:24 |
|
OZSUB OZSU BALIK
|
34,00
|
3,85
|
17.642.571,34 |
16:27 |
|
OZYSR OZYASAR TEL
|
23,04
|
3,13
|
32.522.342,98 |
16:28 |
|
PAGYO PANORA GMYO
|
66,00
|
5,43
|
14.458.359,60 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-1,02
|
7.138.324,65 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
33,26
|
9,99
|
298.846.880,62 |
16:28 |
|
PARSN PARSAN
|
82,70
|
1,47
|
40.316.013,00 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,52
|
-0,77
|
208.784.591,48 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
80,45
|
-2,31
|
235.129.067,80 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
11,50
|
1,14
|
24.932.931,90 |
16:28 |
|
PEHOL PERA YATIRIM HOLDING
|
16,33
|
-2,51
|
858.796.877,41 |
16:28 |
|
PEKGY PEKER GMYO
|
1,51
|
0,67
|
220.878.673,50 |
16:28 |
|
PENGD PENGUEN GIDA
|
7,38
|
2,22
|
28.136.695,55 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,07
|
19.085.400,05 |
16:28 |
|
PETKM PETKIM
|
16,72
|
-2,05
|
365.359.087,72 |
16:28 |
|
PETUN PINAR ET VE UN
|
8,48
|
0,95
|
13.414.132,10 |
16:28 |
|
PGSUS PEGASUS
|
247,70
|
-3,90
|
2.232.141.478,95 |
16:28 |
|
PINSU PINAR SU
|
5,76
|
-0,17
|
6.588.645,90 |
16:28 |
|
PKART PLASTIKKART
|
60,65
|
1,08
|
8.956.454,00 |
16:28 |
|
PKENT PETROKENT TURIZM
|
205,00
|
0,99
|
36.370.256,90 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
26,28
|
0,31
|
104.866.137,40 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
-1,13
|
15.220.132,76 |
16:28 |
|
PNSUT PINAR SUT
|
8,35
|
0,00
|
4.888.761,84 |
16:28 |
|
POLHO POLISAN HOLDING
|
15,93
|
9,94
|
403.000.882,05 |
16:28 |
|
POLTK POLITEKNIK METAL
|
6.262,50
|
0,28
|
15.138.080,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
4,89
|
-0,61
|
6.925.120,13 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,06
|
-0,37
|
10.293.036,02 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,37
|
0,77
|
11.110.892,51 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,94
|
4,63
|
12.988.726,53 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
70,50
|
-3,23
|
9.074.255,05 |
16:28 |
|
PSGYO PASIFIK GMYO
|
1,72
|
6,17
|
222.863.891,39 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,42
|
-3,85
|
1.277.818,50 |
13:55 |
|
QNBTR QNB BANK
|
312,00
|
-9,96
|
7.361.461,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
0,49
|
80.401.868,91 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
91,60
|
-2,71
|
156.894.349,90 |
16:28 |
|
RAYSG RAY SIGORTA
|
249,80
|
-1,07
|
138.903.629,65 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
12,78
|
-1,01
|
318.785.959,53 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,70
|
0,38
|
34.516.846,60 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,74
|
0,90
|
3.649.359,24 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
17,05
|
2,83
|
2.143.675,75 |
16:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
1,42
|
59.054.196,17 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,68
|
0,00
|
15.009.169,96 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
23.556.065,53 |
16:27 |
|
RYGYO REYSAS GMYO
|
15,15
|
-0,98
|
57.227.688,23 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
17,30
|
-0,23
|
89.503.121,17 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,30
|
-0,07
|
39.991.268,05 |
16:27 |
|
SAHOL SABANCI HOLDING
|
79,90
|
-1,42
|
1.489.964.521,00 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
16,92
|
-0,35
|
19.811.387,01 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
25,72
|
6,28
|
11.310.633,84 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
46,50
|
3,33
|
56.234.285,24 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
-1,81
|
5.055.461,02 |
16:28 |
|
SARKY SARKUYSAN
|
20,30
|
-3,33
|
17.776.796,84 |
16:28 |
|
SASA SASA POLYESTER
|
3,72
|
-0,53
|
771.988.246,86 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,16
|
2,37
|
23.519.055,04 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,80
|
1,16
|
79.796.799,20 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,84
|
3,35
|
64.287.425,32 |
16:28 |
|
SEGYO SEKER GMYO
|
5,25
|
1,35
|
73.612.187,70 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
-0,54
|
4.125.435,97 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
3,42
|
15.457.411,41 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
63,30
|
-2,47
|
74.250.477,55 |
16:28 |
|
SELGD SELCUK GIDA
|
46,96
|
-2,33
|
4.327.568,74 |
16:26 |
|
SELVA SELVA GIDA
|
1,70
|
-1,16
|
11.552.641,68 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,46
|
2,60
|
152.993.117,80 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
3,42
|
-1,44
|
25.695.358,11 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,55
|
0,49
|
5.585.578,62 |
16:27 |
|
SISE SISE CAM
|
37,54
|
-2,70
|
943.088.879,42 |
16:28 |
|
SKBNK SEKERBANK
|
4,83
|
2,55
|
272.534.175,38 |
16:28 |
|
SKTAS SOKTAS
|
4,99
|
9,91
|
46.118.600,68 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
102,30
|
5,79
|
26.974.619,40 |
16:28 |
|
SKYMD SEKER YATIRIM
|
17,26
|
8,62
|
26.230.098,93 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
27,64
|
-1,78
|
22.310.036,18 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,16
|
2,85
|
199.417.192,28 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
67.087.300,90 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,40
|
2,10
|
76.260.433,85 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
1,52
|
26.867.445,29 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
4.558.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
7,45
|
989.452,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,75
|
0,39
|
430.918,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,54
|
11.207.961,51 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
36,40
|
-0,60
|
157.738.797,02 |
16:28 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
4.822.818,00 |
16:24 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
61.124.602,49 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
471.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
8,21
|
655.231.912,12 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,20
|
4,25
|
77.162.048,18 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
21,98
|
0,37
|
8.470.892,98 |
16:28 |
|
TABGD TAB GIDA
|
168,70
|
0,90
|
178.247.549,00 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
-1,12
|
29.481.546,50 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,04
|
0,93
|
33.411.403,78 |
16:28 |
|
TATGD TAT GIDA
|
11,97
|
-0,25
|
16.814.194,76 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
235,40
|
-2,73
|
945.213.270,70 |
16:28 |
|
TBORG T.TUBORG
|
167,60
|
0,36
|
15.453.498,60 |
16:28 |
|
TCELL TURKCELL
|
94,15
|
-1,72
|
1.429.193.100,20 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
37,58
|
0,80
|
49.963.441,64 |
16:28 |
|
TDGYO TREND GMYO
|
15,00
|
1,90
|
10.994.119,41 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
4,05
|
-1,22
|
11.737.527,60 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
54,60
|
-1,62
|
210.156.189,75 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,13
|
-1,35
|
44.021.011,52 |
16:28 |
|
TGSAS TGS DIS TICARET
|
59,00
|
2,43
|
3.805.751,40 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
-1,45
|
3.479.005.649,50 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
140,20
|
-6,53
|
2.980.043.269,10 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,34
|
1,18
|
477.602.484,66 |
16:28 |
|
TLMAN TRABZON LIMAN
|
89,35
|
-0,67
|
14.082.558,55 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,75
|
-1,12
|
9.458.762,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,05
|
-1,66
|
50.144.645,55 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
36,66
|
-0,38
|
26.748.160,28 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
177,10
|
-1,23
|
672.989.507,50 |
16:28 |
|
TRCAS TURCAS PETROL
|
32,44
|
-5,81
|
108.412.674,62 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
60,80
|
0,16
|
140.609.771,90 |
16:28 |
|
TRILC TURK ILAC SERUM
|
22,92
|
2,14
|
109.737.011,32 |
16:28 |
|
TSGYO TSKB GMYO
|
7,63
|
3,11
|
99.033.927,30 |
16:28 |
|
TSKB T.S.K.B.
|
10,96
|
-0,36
|
114.268.909,48 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
6,00
|
312.010.207,46 |
16:28 |
|
TTKOM TURK TELEKOM
|
47,92
|
-2,40
|
840.326.404,66 |
16:28 |
|
TTRAK TURK TRAKTOR
|
777,50
|
1,24
|
246.563.850,50 |
16:28 |
|
TUCLK TUGCELIK
|
7,93
|
0,76
|
13.517.807,01 |
16:28 |
|
TUKAS TUKAS
|
2,05
|
-0,49
|
58.600.106,04 |
16:28 |
|
TUPRS TUPRAS
|
134,50
|
-2,54
|
1.543.995.407,00 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
253,50
|
3,94
|
193.293.005,00 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,75
|
1,76
|
6.814.554,00 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
18,16
|
0,44
|
209.898.050,65 |
16:28 |
|
UFUK UFUK YATIRIM
|
601,00
|
1,18
|
8.456.895,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,08
|
3,97
|
7.496.472,92 |
16:27 |
|
ULKER ULKER BISKUVI
|
115,80
|
-3,98
|
1.133.801.611,60 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
13,58
|
-0,07
|
20.976.321,01 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
139,50
|
-0,29
|
6.204.880,20 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
0,86
|
15.586.175,20 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,14
|
-1,43
|
5.442.852,76 |
16:28 |
|
USAK USAK SERAMIK
|
4,52
|
2,49
|
426.353.782,40 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,46
|
-2,09
|
703.431.698,12 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-2,24
|
107.229.630,71 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
69,60
|
0,14
|
33.391.087,35 |
16:28 |
|
VANGD VANET GIDA
|
22,36
|
8,54
|
7.571.490,40 |
16:28 |
|
VBTYZ VBT YAZILIM
|
19,16
|
-0,62
|
13.786.846,83 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
31,64
|
-1,13
|
7.469.256,94 |
16:28 |
|
VERUS VERUSA HOLDING
|
248,60
|
-4,38
|
23.545.970,80 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
12,79
|
-1,46
|
50.386.058,51 |
16:28 |
|
VESTL VESTEL
|
47,86
|
-2,17
|
186.024.765,74 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
-0,17
|
650.574,13 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,07
|
-0,96
|
56.173.526,11 |
16:27 |
|
VKING VIKING KAGIT
|
25,00
|
0,00
|
1.804.964,98 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
3,98
|
196.188.955,00 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
188,80
|
-4,65
|
148.129.618,60 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
651,00
|
-0,91
|
64.371.301,00 |
16:27 |
|
YATAS YATAS
|
25,28
|
-4,39
|
27.396.301,18 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,58
|
-1,91
|
15.574.127,54 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
201.997,50
|
-6,05
|
10.311.877,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,15
|
0,77
|
401.022.372,10 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
4,79
|
40.262.855,47 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
81,90
|
5,41
|
31.583.568,40 |
16:28 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
6.671.175,63 |
13:55 |
|
YIGIT YIGIT AKU
|
28,46
|
2,30
|
116.852.232,78 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
24,20
|
0,67
|
3.920.645.943,82 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
6,26
|
0,32
|
79.425.691,93 |
16:28 |
|
YONGA YONGA MOBILYA
|
57,90
|
5,27
|
944.797,10 |
13:55 |
|
YUNSA YUNSA
|
6,12
|
1,32
|
42.540.339,69 |
16:28 |
|
YYAPI YESIL YAPI
|
1,45
|
3,57
|
69.926.536,59 |
16:28 |
|
YYLGD YAYLA GIDA
|
9,38
|
0,00
|
35.127.511,48 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
7,19
|
1,41
|
4.843.537,36 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,55
|
1,14
|
125.708.991,53 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
20,18
|
2,59
|
82.812.067,79 |
16:28 |
