| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,84 | 0,62 | 22.187.133,63 | 16:28 |
| ACSEL ACIPAYAM SELULOZ | 104,90 | 0,10 | 9.031.230,90 | 16:28 |
| ADEL ADEL KALEMCILIK | 31,28 | -0,57 | 39.450.321,06 | 16:28 |
| ADESE ADESE GAYRIMENKUL | 1,89 | 0,53 | 31.971.699,95 | 16:28 |
| ADGYO ADRA GMYO | 30,46 | -0,85 | 25.488.644,02 | 16:26 |
| AEFES ANADOLU EFES | 166,20 | -0,54 | 639.928.251,70 | 16:28 |
| AFYON AFYON CIMENTO | 14,91 | 0,88 | 41.195.267,18 | 16:28 |
| AGESA AGESA HAYAT EMEKLILIK | 127,40 | -0,39 | 28.576.000,50 | 16:28 |
| AGHOL ANADOLU GRUBU HOLDING | 290,25 | -1,69 | 118.468.598,50 | 16:28 |
| AGROT AGROTECH TEKNOLOJI | 9,00 | 0,11 | 175.865.422,76 | 16:28 |
| AGYO ATAKULE GMYO | 6,39 | 0,00 | 3.301.222,80 | 16:28 |
| AHGAZ AHLATCI DOGALGAZ | 20,56 | -1,15 | 55.134.966,30 | 16:28 |
| AHSGY AHES GMYO | 20,16 | -1,66 | 27.995.828,42 | 16:28 |
| AKBNK AKBANK | 52,85 | 1,15 | 4.565.121.662,10 | 16:28 |
| AKCNS AKCANSA | 165,30 | 0,12 | 39.168.342,20 | 16:28 |
| AKENR AKENERJI | 10,13 | 0,00 | 78.049.290,43 | 16:28 |
| AKFGY AKFEN GMYO | 2,00 | 2,04 | 30.760.910,81 | 16:27 |
| AKFIS AKFEN INSAAT | 20,36 | 2,06 | 184.568.990,00 | 16:28 |
| AKFYE AKFEN YEN. ENERJI | 16,18 | -1,16 | 29.499.915,08 | 16:28 |
| AKGRT AKSIGORTA | 6,56 | -2,09 | 72.184.687,78 | 16:28 |
| AKMGY AKMERKEZ GMYO | 234,90 | 7,11 | 7.384.884,00 | 16:28 |
| AKSA AKSA | 10,90 | -2,42 | 146.703.470,27 | 16:28 |
| AKSEN AKSA ENERJI | 34,60 | -1,59 | 121.252.650,16 | 16:28 |
| AKSGY AKIS GMYO | 6,85 | -1,30 | 4.873.635,27 | 16:27 |
| AKSUE AKSU ENERJI | 17,50 | 6,38 | 20.141.149,42 | 16:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,07 | -0,65 | 8.715.424,05 | 16:28 |
| ALARK ALARKO HOLDING | 104,90 | 4,17 | 1.878.105.875,70 | 16:28 |
| ALBRK ALBARAKA TURK | 6,17 | 1,15 | 77.223.891,59 | 16:28 |
| ALCAR ALARKO CARRIER | 1.250,00 | 9,94 | 157.206.429,00 | 16:28 |
| ALCTL ALCATEL LUCENT TELETAS | 102,20 | 0,69 | 34.209.510,80 | 16:28 |
| ALFAS ALFA SOLAR ENERJI | 52,05 | 0,77 | 114.318.578,25 | 16:28 |
| ALGYO ALARKO GMYO | 18,67 | 0,70 | 18.098.055,30 | 16:28 |
| ALKA ALKIM KAGIT | 7,15 | 0,28 | 12.153.247,36 | 16:28 |
| ALKIM ALKIM KIMYA | 15,12 | -0,85 | 14.564.533,93 | 16:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 45,36 | -1,00 | 313.226.811,02 | 16:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 42,86 | 2,71 | 1.244.213.843,84 | 16:28 |
| ALTNY ALTINAY SAVUNMA | 90,00 | 0,17 | 392.443.645,45 | 16:28 |
| ALVES ALVES KABLO | 29,20 | 0,83 | 54.483.942,44 | 16:28 |
| ANELE ANEL ELEKTRIK | 15,77 | -1,62 | 9.980.632,96 | 16:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | 0,62 | 41.663.352,92 | 16:28 |
| ANHYT ANADOLU HAYAT EMEK. | 90,15 | 2,62 | 146.844.887,05 | 16:28 |
| ANSGR ANADOLU SIGORTA | 94,75 | 1,88 | 247.914.012,25 | 16:28 |
| ARASE DOGU ARAS ENERJI | 40,12 | -0,55 | 12.613.527,28 | 16:28 |
| ARCLK ARCELIK | 132,90 | -3,06 | 250.264.257,80 | 16:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,58 | -0,51 | 44.129.585,36 | 16:28 |
| ARENA ARENA BILGISAYAR | 41,64 | 5,47 | 56.481.941,26 | 16:28 |
| ARMGD ARMADA GIDA | 30,22 | 0,13 | 32.814.740,58 | 16:28 |
| ARSAN ARSAN TEKSTIL | 20,00 | 1,01 | 10.848.795,54 | 16:27 |
| ARTMS ARTEMIS HALI | 27,72 | -1,84 | 23.486.722,76 | 16:28 |
| ARZUM ARZUM EV ALETLERI | 3,76 | -4,08 | 92.383.793,31 | 16:28 |
| ASELS ASELSAN | 118,50 | -1,17 | 2.344.019.219,80 | 16:28 |
| ASGYO ASCE GMYO | 10,69 | 0,47 | 14.903.067,56 | 16:28 |
| ASTOR ASTOR ENERJI | 110,60 | -2,64 | 1.043.369.686,80 | 16:28 |
| ASUZU ANADOLU ISUZU | 58,30 | -1,35 | 21.212.686,20 | 16:27 |
| ATAGY ATA GMYO | 10,78 | 0,37 | 1.383.873,93 | 16:18 |
| ATAKP ATAKEY PATATES | 38,62 | 1,21 | 6.473.474,10 | 16:27 |
| ATATP ATP YAZILIM | 84,10 | -0,18 | 20.422.321,05 | 16:28 |
| ATEKS AKIN TEKSTIL | 74,35 | -7,52 | 2.561.083,85 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,00 | 2,04 | 2.631.399,80 | 16:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,70 | 1,91 | 794.132,80 | 13:55 |
| AVGYO AVRASYA GMYO | 9,35 | 6,98 | 5.509.202,61 | 16:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,98 | -1,45 | 24.458.539,56 | 16:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,53 | 2,85 | 9.772.561,50 | 16:28 |
| AVPGY AVRUPAKENT GMYO | 56,65 | 0,18 | 65.471.350,45 | 16:28 |
| AVTUR AVRASYA PETROL VE TUR. | 10,42 | -0,57 | 1.387.385,06 | 16:26 |
| AYCES ALTINYUNUS CESME | 454,25 | 1,68 | 21.762.166,50 | 16:26 |
| AYDEM AYDEM ENERJI | 18,86 | -1,62 | 22.259.888,19 | 16:28 |
| AYEN AYEN ENERJI | 26,06 | -0,69 | 9.419.950,12 | 16:26 |
| AYES AYES CELIK HASIR VE CIT | 8,98 | -3,44 | 980.772,02 | 13:55 |
| AYGAZ AYGAZ | 151,00 | -3,39 | 136.263.958,70 | 16:28 |
| AZTEK AZTEK TEKNOLOJI | 42,38 | 0,76 | 48.704.256,50 | 16:28 |
| BAGFS BAGFAS | 20,22 | -0,69 | 20.689.222,67 | 16:28 |
| BAHKM BAHADIR KIMYA | 42,32 | 0,00 | 35.068.545,48 | 16:28 |
| BAKAB BAK AMBALAJ | 29,84 | 2,61 | 25.734.321,40 | 16:27 |
| BALAT BALATACILAR BALATACILIK | 61,95 | -0,08 | 2.717.188,95 | 13:55 |
| BALSU BALSU GIDA | 15,22 | 0,07 | 73.384.989,41 | 16:28 |
| BANVT BANVIT | 244,30 | -0,29 | 48.114.657,20 | 16:28 |
| BARMA BAREM AMBALAJ | 17,00 | -0,29 | 15.118.470,67 | 16:28 |
| BASCM BASTAS BASKENT CIMENTO | 9,83 | -4,28 | 923.176,82 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,32 | 0,81 | 9.308.077,90 | 16:28 |
| BAYRK BAYRAK TABAN SANAYI | 18,14 | -2,21 | 61.969.426,04 | 16:28 |
| BEGYO BATI EGE GMYO | 15,46 | 3,07 | 335.295.308,24 | 16:28 |
| BERA BERA HOLDING | 16,65 | 1,40 | 101.610.176,17 | 16:28 |
| BEYAZ BEYAZ FILO | 21,32 | 0,28 | 16.513.590,52 | 16:27 |
| BFREN BOSCH FREN SISTEMLERI | 666,00 | -0,97 | 30.186.584,50 | 16:27 |
| BIENY BIEN YAPI URUNLERI | 34,04 | -0,35 | 39.621.323,46 | 16:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 26,60 | 4,31 | 14.344.704,70 | 16:28 |
| BIGEN BIRLESIM GRUP ENERJI | 12,07 | 3,25 | 184.052.279,98 | 16:28 |
| BIMAS BIM MAGAZALAR | 445,75 | -2,73 | 2.189.065.281,50 | 16:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,00 | 2,98 | 119.167.760,70 | 16:28 |
| BINHO 1000 YATIRIMLAR HOL. | 257,00 | 8,39 | 111.232.013,20 | 16:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,41 | 6,36 | 146.582.621,33 | 16:28 |
| BIZIM BIZIM MAGAZALARI | 25,52 | -1,09 | 4.374.753,46 | 16:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,59 | 6,21 | 114.796.307,92 | 16:28 |
| BLCYT BILICI YATIRIM | 14,95 | 0,27 | 4.560.667,70 | 16:27 |
| BMSCH BMS CELIK HASIR | 13,04 | 3,08 | 21.282.614,31 | 16:27 |
| BMSTL BMS BIRLESIK METAL | 43,12 | -2,04 | 103.293.174,08 | 16:28 |
| BNTAS BANTAS AMBALAJ | 5,60 | 1,08 | 24.006.452,20 | 16:28 |
| BOBET BOGAZICI BETON SANAYI | 19,12 | -0,57 | 26.292.962,44 | 16:28 |
| BORLS BORLEASE OTOMOTIV | 93,00 | -3,53 | 55.781.772,10 | 16:27 |
| BORSK BOR SEKER | 21,48 | 1,99 | 24.223.434,96 | 16:28 |
| BOSSA BOSSA | 6,52 | 0,31 | 14.529.554,11 | 16:28 |
| BRISA BRISA | 85,00 | -2,02 | 16.294.806,90 | 16:25 |
| BRKO BIRKO MENSUCAT | 10,30 | 1,68 | 2.959.807,15 | 13:55 |
| BRKSN BERKOSAN YALITIM | 22,00 | -0,99 | 3.736.055,08 | 16:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 58,25 | 5,62 | 64.609.882,45 | 16:28 |
| BRLSM BIRLESIM MUHENDISLIK | 15,78 | -1,07 | 34.738.620,00 | 16:28 |
| BRMEN BIRLIK MENSUCAT | 5,88 | 9,50 | 2.122.763,14 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 389,00 | 4,78 | 283.348.107,75 | 16:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.035,00 | 5,39 | 165.647.927,00 | 16:28 |
| BSOKE BATISOKE CIMENTO | 13,05 | -0,68 | 73.976.074,91 | 16:28 |
| BTCIM BATI CIMENTO | 4,35 | -0,46 | 46.565.194,62 | 16:28 |
| BUCIM BURSA CIMENTO | 7,50 | 1,35 | 21.012.481,39 | 16:28 |
| BULGS BULLS GSYO | 21,00 | 5,37 | 402.499.915,91 | 16:28 |
| BURCE BURCELIK | 15,17 | 0,66 | 11.391.942,14 | 16:28 |
| BURVA BURCELIK VANA | 104,40 | 0,97 | 4.753.173,60 | 16:19 |
| BVSAN BULBULOGLU VINC | 100,90 | -1,27 | 48.265.692,30 | 16:28 |
| BYDNR BAYDONER RESTORANLARI | 20,14 | 0,80 | 12.985.245,06 | 16:28 |
| CANTE CAN2 TERMIK | 1,61 | 1,90 | 521.287.978,46 | 16:28 |
| CASA CASA EMTIA PETROL | 60,40 | -0,17 | 1.938.487,10 | 13:55 |
| CATES CATES ELEKTRIK | 29,26 | 0,41 | 16.898.406,98 | 16:28 |
| CCOLA COCA COLA ICECEK | 53,95 | 0,94 | 184.222.117,25 | 16:28 |
| CELHA CELIK HALAT | 19,84 | 1,22 | 8.299.908,77 | 16:28 |
| CEMAS CEMAS DOKUM | 3,60 | 9,76 | 253.494.580,64 | 16:28 |
| CEMTS CEMTAS | 10,78 | 10,00 | 235.605.976,50 | 16:27 |
| CEMZY CEM ZEYTIN | 13,95 | -0,14 | 101.084.513,15 | 16:28 |
| CEOEM CEO EVENT MEDYA | 37,26 | -0,16 | 151.069.623,74 | 16:28 |
| CGCAM CAGDAS CAM | 28,38 | 10,00 | 224.670.305,54 | 16:28 |
| CIMSA CIMSA | 47,22 | -7,14 | 1.041.810.653,38 | 16:28 |
| CLEBI CELEBI | 2.897,50 | -1,78 | 261.043.815,00 | 16:28 |
| CMBTN CIMBETON | 2.387,00 | 4,42 | 61.771.681,00 | 16:28 |
| CMENT CIMENTAS | 403,50 | -2,77 | 865.031,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,64 | 1,15 | 14.615.367,49 | 16:28 |
| COSMO COSMOS YAT. HOLDING | 106,40 | -0,19 | 4.142.057,00 | 16:23 |
| CRDFA CREDITWEST FAKTORING | 7,19 | 4,20 | 9.540.515,13 | 16:28 |
| CRFSA CARREFOURSA | 83,70 | 0,30 | 10.372.764,00 | 16:27 |
| CUSAN CUHADAROGLU METAL | 22,34 | 2,38 | 15.466.110,64 | 16:28 |
| CVKMD CVK MADEN | 10,26 | 1,58 | 177.715.446,28 | 16:28 |
| CWENE CW ENERJI | 17,10 | 1,79 | 86.933.363,31 | 16:28 |
| DAGHL DAGI YATIRIM HOLDING | 60,75 | 9,95 | 5.973.426,00 | 13:55 |
| DAGI DAGI GIYIM | 5,80 | 9,85 | 40.419.079,99 | 16:28 |
| DAPGM DAP GAYRIMENKUL | 7,23 | -1,23 | 37.497.641,06 | 16:28 |
| DARDL DARDANEL | 4,98 | 1,43 | 12.918.580,25 | 16:28 |
| DCTTR DCT TRADING DIS TICARET | 37,74 | -1,05 | 115.456.679,76 | 16:28 |
| DENGE DENGE HOLDING | 2,82 | 2,92 | 19.224.926,25 | 16:28 |
| DERHL DERLUKS YATIRIM HOLDING | 53,30 | 6,18 | 593.827.016,47 | 16:28 |
| DERIM DERIMOD | 38,04 | 6,20 | 64.162.387,38 | 16:28 |
| DESA DESA DERI | 8,49 | 0,35 | 4.021.423,99 | 16:28 |
| DESPC DESPEC BILGISAYAR | 44,88 | -0,18 | 8.096.677,68 | 16:26 |
| DEVA DEVA HOLDING | 59,60 | -0,50 | 15.579.916,25 | 16:28 |
| DGATE DATAGATE BILGISAYAR | 51,65 | 1,27 | 9.016.663,27 | 16:28 |
| DGGYO DOGUS GMYO | 35,32 | -1,83 | 3.448.881,60 | 16:24 |
| DGNMO DOGANLAR MOBILYA | 6,51 | -1,36 | 17.704.818,43 | 16:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,64 | 0,37 | 1.184.919,84 | 13:55 |
| DITAS DITAS DOGAN | 12,78 | -1,69 | 11.271.813,65 | 16:28 |
| DMRGD DMR UNLU MAMULLER | 14,57 | 3,55 | 53.090.675,98 | 16:28 |
| DMSAS DEMISAS DOKUM | 7,31 | -2,92 | 17.762.557,78 | 16:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,94 | 0,08 | 29.994.962,28 | 16:28 |
| DOAS DOGUS OTOMOTIV | 223,80 | -2,31 | 397.977.246,90 | 16:28 |
| DOBUR DOGAN BURDA | 205,00 | 4,27 | 70.444.159,60 | 16:28 |
| DOCO DO-CO | 6.460,00 | -10,00 | 41.009.032,50 | 16:26 |
| DOFER DOFER YAPI MALZEMELERI | 27,32 | 9,98 | 39.451.023,08 | 16:28 |
| DOGUB DOGUSAN | 17,68 | 1,38 | 4.087.698,90 | 16:28 |
| DOHOL DOGAN HOLDING | 16,04 | 0,82 | 557.074.460,89 | 16:28 |
| DOKTA DOKTAS DOKUMCULUK | 20,24 | 2,69 | 4.172.004,88 | 16:28 |
| DSTKF DESTEK FINANS FAKTORING | 145,90 | -1,08 | 76.201.016,70 | 16:28 |
| DURDO DURAN DOGAN BASIM | 3,78 | 0,53 | 35.222.818,04 | 16:28 |
| DURKN DURUKAN SEKERLEME | 16,57 | -2,47 | 63.692.482,90 | 16:28 |
| DYOBY DYO BOYA | 20,46 | -4,39 | 227.419.574,72 | 16:28 |
| DZGYO DENIZ GMYO | 7,90 | 0,13 | 56.395.815,78 | 16:28 |
| EBEBK EBEBEK MAGAZACILIK | 48,70 | -1,50 | 15.321.508,30 | 16:28 |
| ECILC ECZACIBASI ILAC | 44,18 | 0,68 | 51.236.654,18 | 16:28 |
| ECZYT ECZACIBASI YATIRIM | 180,50 | 0,00 | 52.015.315,60 | 16:28 |
| EDATA E-DATA TEKNOLOJI | 4,23 | 5,49 | 24.157.842,65 | 16:28 |
| EDIP EDIP GAYRIMENKUL | 19,38 | 0,94 | 12.906.297,79 | 16:28 |
| EFORC EFOR CAY SANAYI | 78,95 | 0,45 | 71.471.027,40 | 16:28 |
| EGEEN EGE ENDUSTRI | 9.280,00 | -1,17 | 86.999.102,50 | 16:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,40 | 1,58 | 39.946.554,58 | 16:27 |
| EGEPO NASMED EGEPOL | 6,54 | 4,64 | 156.567.669,52 | 16:28 |
| EGGUB EGE GUBRE | 62,65 | 0,40 | 16.049.730,35 | 16:27 |
| EGPRO EGE PROFIL | 24,00 | -4,84 | 44.007.629,68 | 16:28 |
| EGSER EGE SERAMIK | 3,26 | 0,93 | 3.451.891,44 | 16:26 |
| EKGYO EMLAK KONUT GMYO | 12,73 | -1,55 | 1.358.988.760,32 | 16:28 |
| EKIZ EKIZ KIMYA | 53,50 | -3,17 | 1.118.685,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 19,71 | 2,12 | 29.057.680,90 | 16:28 |
| EKSUN EKSUN GIDA | 5,41 | 0,37 | 5.741.657,93 | 16:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,44 | -0,41 | 49.350.993,70 | 16:28 |
| EMKEL EMEK ELEKTRIK | 19,86 | -2,55 | 121.778.506,21 | 16:28 |
| EMNIS EMINIS AMBALAJ | 335,00 | 1,28 | 1.377.966,25 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 13,15 | 1,86 | 40.624.790,19 | 16:28 |
| ENERY ENERYA ENERJI | 3,30 | 0,30 | 66.390.949,91 | 16:28 |
| ENJSA ENERJISA ENERJI | 57,45 | 0,44 | 184.431.314,90 | 16:28 |
| ENKAI ENKA INSAAT | 62,20 | -2,28 | 1.150.761.092,20 | 16:28 |
| ENSRI ENSARI DERI | 18,44 | 3,36 | 40.877.980,75 | 16:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,05 | -0,10 | 125.187.404,87 | 16:28 |
| EPLAS EGEPLAST | 4,84 | -0,21 | 5.876.446,16 | 16:28 |
| ERBOS ERBOSAN | 166,00 | 0,30 | 9.873.061,80 | 16:28 |
| ERCB ERCIYAS CELIK BORU | 85,20 | -1,27 | 30.314.548,35 | 16:27 |
| EREGL EREGLI DEMIR CELIK | 22,58 | 0,27 | 2.205.091.248,60 | 16:28 |
| ERSU ERSU GIDA | 14,41 | -1,17 | 2.258.751,26 | 16:19 |
| ESCAR ESCAR FILO | 51,30 | -2,47 | 20.434.854,14 | 16:27 |
| ESCOM ESCORT TEKNOLOJI | 2,53 | 2,02 | 13.338.699,76 | 16:28 |
| ESEN ESENBOGA ELEKTRIK | 37,74 | 0,64 | 72.675.948,82 | 16:28 |
| ETILR ETILER GIDA | 8,87 | 9,91 | 135.886.225,07 | 16:27 |
| ETYAT EURO TREND YAT. ORT. | 9,99 | -1,96 | 1.219.617,57 | 16:28 |
| EUHOL EURO YATIRIM HOLDING | 20,50 | 2,50 | 20.407.837,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,48 | -1,03 | 1.741.028,96 | 16:27 |
| EUPWR EUROPOWER ENERJI | 29,46 | 1,10 | 271.405.347,30 | 16:28 |
| EUREN EUROPEN ENDUSTRI | 4,29 | -1,61 | 74.418.824,74 | 16:28 |
| EUYO EURO YAT. ORT. | 10,43 | 1,26 | 4.277.263,13 | 16:28 |
| EYGYO EYG GMYO | 2,24 | 1,82 | 13.901.077,79 | 16:28 |
| FADE FADE GIDA | 13,22 | 0,23 | 5.016.428,25 | 16:28 |
| FENER FENERBAHCE FUTBOL | 53,10 | 9,76 | 501.756.177,60 | 16:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,35 | -2,26 | 10.222.944,36 | 16:27 |
| FMIZP F-M IZMIT PISTON | 303,00 | -0,82 | 29.236.916,75 | 16:27 |
| FONET FONET BILGI TEKNOLOJILERI | 14,67 | 1,66 | 127.719.965,03 | 16:28 |
| FORMT FORMET METAL VE CAM | 5,79 | 3,02 | 297.880.309,79 | 16:28 |
| FORTE FORTE BILGI ILETISIM | 79,00 | 4,15 | 58.644.212,60 | 16:28 |
| FRIGO FRIGO PAK GIDA | 7,66 | 1,73 | 12.222.660,24 | 16:28 |
| FROTO FORD OTOSAN | 1.043,00 | -1,51 | 921.002.829,00 | 16:28 |
| FZLGY FUZUL GMYO | 34,16 | 0,89 | 54.983.735,84 | 16:28 |
| GARAN GARANTI BANKASI | 116,50 | -1,27 | 1.751.703.111,80 | 16:28 |
| GARFA GARANTI FAKTORING | 16,50 | -0,72 | 8.959.225,92 | 16:27 |
| GEDIK GEDIK Y. MEN. DEG. | 8,09 | -0,12 | 3.679.950,94 | 16:24 |
| GEDZA GEDIZ AMBALAJ | 27,30 | 0,74 | 67.066.207,22 | 16:28 |
| GENIL GEN ILAC | 144,40 | 6,33 | 68.019.325,20 | 16:28 |
| GENTS GENTAS | 19,58 | 1,45 | 131.472.165,39 | 16:28 |
| GEREL GERSAN ELEKTRIK | 8,75 | 4,67 | 34.565.156,94 | 16:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,16 | 1,85 | 361.996.263,58 | 16:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,70 | 1,02 | 71.273.566,20 | 16:28 |
| GLBMD GLOBAL MEN. DEG. | 9,70 | -2,02 | 1.092.207,91 | 16:26 |
| GLCVY GELECEK VARLIK YONETIMI | 53,00 | 8,47 | 44.620.883,43 | 16:28 |
| GLRMK GULERMAK AGIR SANAYI | 154,90 | 0,58 | 663.268.167,10 | 16:28 |
| GLRYH GULER YAT. HOLDING | 2,86 | 0,00 | 21.496.091,90 | 16:28 |
| GLYHO GLOBAL YAT. HOLDING | 7,23 | -2,03 | 79.855.959,22 | 16:28 |
| GMTAS GIMAT MAGAZACILIK | 13,36 | -0,15 | 29.331.125,08 | 16:28 |
| GOKNR GOKNUR GIDA | 22,10 | 1,66 | 66.603.372,92 | 16:28 |
| GOLTS GOLTAS CIMENTO | 412,50 | -1,14 | 41.146.039,50 | 16:28 |
| GOODY GOOD-YEAR | 15,11 | -2,07 | 18.640.145,44 | 16:28 |
| GOZDE GOZDE GIRISIM | 19,59 | -0,81 | 9.221.702,44 | 16:25 |
| GRNYO GARANTI YAT. ORT. | 8,16 | 0,25 | 1.461.281,38 | 16:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 236,60 | 3,82 | 182.198.226,70 | 16:28 |
| GRTHO GRAINTURK HOLDING | 344,50 | 4,31 | 129.540.792,50 | 16:28 |
| GSDDE GSD DENIZCILIK | 7,74 | 0,26 | 10.400.705,51 | 16:27 |
| GSDHO GSD HOLDING | 3,89 | 0,78 | 20.132.591,55 | 16:28 |
| GSRAY GALATASARAY SPORTIF | 1,93 | -2,53 | 233.445.742,23 | 16:28 |
| GUBRF GUBRE FABRIK. | 264,25 | 0,48 | 720.630.884,25 | 16:28 |
| GUNDG GUNDOGDU GIDA | 49,98 | 3,95 | 42.597.862,06 | 16:28 |
| GWIND GALATA WIND ENERJI | 25,36 | -0,31 | 26.934.516,18 | 16:28 |
| GZNMI GEZINOMI SEYAHAT | 102,90 | 3,00 | 40.892.207,20 | 16:28 |
| HALKB T. HALK BANKASI | 21,02 | -1,22 | 766.323.874,18 | 16:28 |
| HATEK HATAY TEKSTIL | 26,24 | -9,45 | 26.479.071,68 | 16:28 |
| HATSN HATSAN GEMI | 39,48 | 1,23 | 27.664.132,18 | 16:28 |
| HDFGS HEDEF GIRISIM | 1,69 | 1,81 | 45.652.858,32 | 16:28 |
| HEDEF HEDEF HOLDING | 6,79 | 7,27 | 75.926.367,87 | 16:28 |
| HEKTS HEKTAS | 3,29 | -0,30 | 157.399.877,84 | 16:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,24 | -0,49 | 33.889.577,30 | 16:28 |
| HLGYO HALK GMYO | 2,79 | 1,45 | 91.477.464,97 | 16:28 |
| HOROZ HOROZ LOJISTIK | 52,20 | 5,03 | 99.939.175,70 | 16:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,25 | 0,09 | 92.666.237,35 | 16:28 |
| HTTBT HITIT BILGISAYAR | 45,76 | -1,93 | 39.994.598,46 | 16:28 |
| HUBVC HUB GIRISIM | 1,77 | 1,14 | 2.047.818,47 | 16:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | 2,65 | 71.561.447,66 | 16:28 |
| HURGZ HURRIYET GZT. | 4,24 | -2,53 | 19.240.345,03 | 16:28 |
| ICBCT ICBC TURKEY BANK | 12,89 | -2,64 | 14.338.897,79 | 16:28 |
| ICUGS ICU GIRISIM | 13,13 | 2,18 | 93.316.092,90 | 16:28 |
| IDGYO IDEALIST GMYO | 2,51 | 2,45 | 5.196.138,21 | 16:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,72 | 0,58 | 38.967.673,49 | 16:28 |
| IHAAS IHLAS HABER AJANSI | 21,60 | 9,98 | 58.344.682,25 | 16:27 |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,46 | 5.067.055,30 | 16:21 |
| IHGZT IHLAS GAZETECILIK | 1,40 | 2,94 | 54.132.745,18 | 16:28 |
| IHLAS IHLAS HOLDING | 2,44 | 1,67 | 208.912.910,31 | 16:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,66 | 1,84 | 58.869.170,10 | 16:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,26 | 6,10 | 70.587.647,07 | 16:28 |
| IMASM IMAS MAKINA | 2,55 | 2,82 | 34.323.992,82 | 16:28 |
| INDES INDEKS BILGISAYAR | 7,07 | -0,56 | 25.147.940,98 | 16:28 |
| INFO INFO YATIRIM | 2,13 | -0,93 | 11.531.221,95 | 16:28 |
| INGRM INGRAM BILISIM | 408,00 | 2,71 | 25.695.217,50 | 16:28 |
| INTEK INNOSA TEKNOLOJI | 501,00 | 0,20 | 4.089.663,00 | 13:55 |
| INTEM INTEMA | 196,70 | 0,36 | 5.883.649,20 | 16:27 |
| INVEO INVEO YATIRIM HOLDING | 6,70 | -1,18 | 8.319.758,80 | 16:28 |
| INVES INVESTCO HOLDING | 222,20 | 0,32 | 62.571.441,50 | 16:27 |
| IPEKE IPEK DOGAL ENERJI | 61,20 | -3,32 | 329.111.453,75 | 16:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,60 | 2,00 | 1.023.025,75 | 13:55 |
| ISBTR IS BANKASI (B) | 505.255,00 | 0,00 | 2.035.255,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,31 | 0,41 | 2.981.989.865,13 | 16:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,30 | -0,82 | 81.872.896,86 | 16:28 |
| ISFIN IS FIN.KIR. | 12,81 | -4,83 | 42.525.634,49 | 16:28 |
| ISGSY IS GIRISIM | 33,16 | -3,21 | 40.346.807,48 | 16:28 |
| ISGYO IS GMYO | 15,91 | -2,27 | 57.263.845,42 | 16:28 |
| ISKPL ISIK PLASTIK | 22,50 | 1,99 | 16.218.536,12 | 16:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,00 | -5,61 | 387.785.028,34 | 16:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | 0,00 | 2.989.292,97 | 16:28 |
| ISYAT IS YAT. ORT. | 7,65 | -0,39 | 6.299.170,59 | 16:28 |
| IZENR IZDEMIR ENERJI | 5,51 | 4,16 | 56.030.412,08 | 16:28 |
| IZFAS IZMIR FIRCA | 73,15 | 0,48 | 109.532.018,30 | 16:28 |
| IZINV IZ YATIRIM HOLDING | 38,28 | -1,09 | 2.226.689,26 | 16:21 |
| IZMDC IZMIR DEMIR CELIK | 4,90 | -0,20 | 19.841.909,80 | 16:28 |
| JANTS JANTSA JANT SANAYI | 23,18 | 0,87 | 52.198.635,78 | 16:28 |
| KAPLM KAPLAMIN | 178,20 | -0,22 | 16.731.331,30 | 16:28 |
| KAREL KAREL ELEKTRONIK | 8,88 | 3,26 | 34.095.731,24 | 16:28 |
| KARSN KARSAN OTOMOTIV | 10,82 | -3,82 | 123.839.674,66 | 16:28 |
| KARTN KARTONSAN | 86,10 | 0,88 | 18.814.281,55 | 16:28 |
| KARYE KARTAL YEN. ENERJI | 26,54 | 1,76 | 29.407.274,10 | 16:27 |
| KATMR KATMERCILER EKIPMAN | 2,34 | 1,30 | 100.389.491,46 | 16:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,00 | 1,29 | 20.366.256,99 | 16:27 |
| KBORU KUZEY BORU | 65,30 | 0,54 | 38.337.050,85 | 16:28 |
| KCAER KOCAER CELIK | 13,11 | 4,55 | 219.034.591,98 | 16:28 |
| KCHOL KOC HOLDING | 160,80 | -1,71 | 1.707.955.809,20 | 16:28 |
| KENT KENT GIDA | 815,00 | -3,03 | 2.682.878,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | -0,49 | 929.231,32 | 13:55 |
| KERVT KEREVITAS GIDA | 16,40 | 2,18 | 90.413.138,40 | 16:28 |
| KFEIN KAFEIN YAZILIM | 114,20 | -0,95 | 52.500.619,80 | 16:28 |
| KGYO KORAY GMYO | 3,00 | -1,96 | 22.598.276,47 | 16:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,46 | 1,20 | 21.364.826,56 | 16:28 |
| KLGYO KILER GMYO | 4,62 | -0,43 | 15.285.809,33 | 16:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,66 | -2,15 | 79.701.228,84 | 16:28 |
| KLMSN KLIMASAN KLIMA | 22,88 | -0,52 | 11.462.115,58 | 16:26 |
| KLNMA T. KALKINMA BANK. | 7,30 | -0,68 | 813.015,25 | 13:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,09 | -0,39 | 482.715,43 | 16:27 |
| KLRHO KILER HOLDING | 23,88 | -0,50 | 10.056.445,90 | 16:28 |
| KLSER KALESERAMIK | 30,26 | 0,53 | 33.046.940,62 | 16:28 |
| KLSYN KOLEKSIYON MOBILYA | 5,42 | -0,55 | 16.135.577,51 | 16:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,80 | 0,52 | 176.412.190,90 | 16:28 |
| KMPUR KIMTEKS POLIURETAN | 17,55 | -0,28 | 22.600.159,49 | 16:27 |
| KNFRT KONFRUT TARIM | 10,64 | -1,75 | 18.639.152,95 | 16:28 |
| KOCMT KOC METALURJI | 12,71 | 0,24 | 26.644.688,31 | 16:28 |
| KONKA KONYA KAGIT | 33,94 | -0,29 | 9.360.569,24 | 16:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 30,48 | 3,81 | 1.891.167.241,36 | 16:28 |
| KONYA KONYA CIMENTO | 5.615,00 | -1,27 | 54.173.892,50 | 16:28 |
| KOPOL KOZA POLYESTER | 5,16 | -1,34 | 61.127.781,68 | 16:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,60 | -0,70 | 20.720.054,40 | 16:26 |
| KOTON KOTON MAGAZACILIK | 15,46 | 0,98 | 24.974.896,70 | 16:28 |
| KOZAA KOZA MADENCILIK | 84,90 | -2,13 | 451.852.683,85 | 16:28 |
| KOZAL KOZA ALTIN | 27,94 | -3,52 | 1.734.336.321,60 | 16:28 |
| KRDMA KARDEMIR (A) | 33,70 | -1,29 | 103.003.398,98 | 16:28 |
| KRDMB KARDEMIR (B) | 24,32 | -0,65 | 20.862.258,60 | 16:28 |
| KRDMD KARDEMIR (D) | 29,28 | -0,14 | 887.396.281,12 | 16:28 |
| KRGYO KORFEZ GMYO | 11,92 | 1,02 | 45.420.453,61 | 16:28 |
| KRONT KRON TEKNOLOJI | 16,35 | -2,39 | 10.522.007,99 | 16:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,69 | 0,45 | 3.068.508,08 | 16:26 |
| KRSTL KRISTAL KOLA | 6,25 | 0,32 | 33.675.177,17 | 16:28 |
| KRTEK KARSU TEKSTIL | 24,20 | 0,17 | 7.074.043,28 | 16:27 |
| KRVGD KERVAN GIDA | 2,08 | -0,48 | 29.486.874,49 | 16:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 6.665,00 | 4,63 | 12.854.147,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 70,50 | 9,05 | 669.797.216,95 | 16:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,40 | 2,82 | 41.438.666,80 | 16:28 |
| KUTPO KUTAHYA PORSELEN | 76,95 | -0,90 | 14.368.955,05 | 16:27 |
| KUVVA KUVVA GIDA | 55,00 | 1,85 | 14.563.202,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 36,72 | -3,37 | 432.052.315,70 | 16:28 |
| KZBGY KIZILBUK GYO | 7,56 | 1,75 | 287.943.198,20 | 16:28 |
| KZGYO KUZUGRUP GMYO | 20,64 | 2,89 | 19.645.032,42 | 16:28 |
| LIDER LDR TURIZM | 192,50 | -8,29 | 110.342.411,80 | 16:28 |
| LIDFA LIDER FAKTORING | 2,84 | 0,00 | 14.218.572,68 | 16:28 |
| LILAK LILA KAGIT | 25,10 | 5,46 | 117.895.095,12 | 16:28 |
| LINK LINK BILGISAYAR | 511,00 | -1,73 | 69.627.684,50 | 16:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,94 | 0,80 | 13.385.501,38 | 16:28 |
| LMKDC LIMAK DOGU ANADOLU | 31,68 | -1,25 | 102.339.183,28 | 16:28 |
| LOGO LOGO YAZILIM | 123,90 | 1,81 | 30.506.415,00 | 16:28 |
| LRSHO LORAS HOLDING | 2,29 | 0,00 | 28.562.524,12 | 16:28 |
| LUKSK LUKS KADIFE | 85,10 | -0,64 | 16.138.107,25 | 16:26 |
| LYDHO LYDIA HOLDING | 83,10 | 0,61 | 52.144.463,70 | 16:27 |
| LYDYE LYDIA YESIL ENERJI | 11.397,50 | -1,91 | 8.265.260,00 | 16:23 |
| MAALT MARMARIS ALTINYUNUS | 765,00 | 0,39 | 30.044.825,00 | 16:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 109,70 | -1,08 | 13.562.227,30 | 16:27 |
| MAGEN MARGUN ENERJI | 29,46 | 5,21 | 126.279.154,48 | 16:28 |
| MAKIM MAKIM MAKINE | 17,15 | -0,12 | 5.846.540,00 | 16:25 |
| MAKTK MAKINA TAKIM | 11,15 | 9,96 | 107.364.805,16 | 16:27 |
| MANAS MANAS ENERJI YONETIMI | 11,76 | -4,55 | 98.311.304,03 | 16:28 |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | -1,46 | 47.189.048,60 | 16:28 |
| MARKA MARKA YATIRIM HOLDING | 67,85 | 4,71 | 91.702.104,05 | 16:27 |
| MARTI MARTI OTEL | 2,80 | 1,82 | 13.049.956,13 | 16:28 |
| MAVI MAVI GIYIM | 69,15 | -0,14 | 350.741.807,20 | 16:28 |
| MEDTR MEDITERA TIBBI MALZEME | 38,60 | -1,53 | 9.597.624,64 | 16:28 |
| MEGAP MEGA POLIETILEN | 3,11 | -0,32 | 1.520.633,90 | 13:55 |
| MEGMT MEGA METAL | 29,42 | 5,83 | 124.457.675,64 | 16:28 |
| MEKAG MEKA GLOBAL MAKINE | 44,90 | 8,30 | 117.444.891,04 | 16:28 |
| MEPET METRO PETROL VE TESISLERI | 8,59 | 0,47 | 940.309,48 | 16:28 |
| MERCN MERCAN KIMYA | 22,70 | 4,42 | 66.487.124,42 | 16:28 |
| MERIT MERIT TURIZM | 12,13 | 0,33 | 14.363.739,47 | 16:28 |
| MERKO MERKO GIDA | 13,89 | 1,02 | 31.465.746,72 | 16:28 |
| METRO METRO HOLDING | 2,54 | 0,79 | 5.798.452,48 | 16:28 |
| METUR METEMTUR YATIRIM | 16,46 | 2,30 | 77.032.861,99 | 16:28 |
| MGROS MIGROS TICARET | 482,50 | -2,57 | 529.191.077,50 | 16:28 |
| MHRGY MHR GMYO | 5,12 | 0,79 | 22.732.557,70 | 16:28 |
| MIATK MIA TEKNOLOJI | 46,44 | 1,13 | 902.706.994,88 | 16:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,00 | 0,79 | 651.705,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,26 | -1,38 | 9.728.204,59 | 16:28 |
| MNDTR MONDI TURKEY | 5,20 | -0,19 | 4.915.414,50 | 16:22 |
| MOBTL MOBILTEL ILETISIM | 3,80 | 0,00 | 10.687.605,26 | 16:28 |
| MOGAN MOGAN ENERJI | 8,72 | 0,00 | 30.183.313,62 | 16:28 |
| MOPAS MOPAS MARKETCILIK | 25,18 | -1,49 | 108.942.272,66 | 16:28 |
| MPARK MLP SAGLIK | 323,75 | 2,13 | 94.287.907,50 | 16:28 |
| MRGYO MARTI GMYO | 1,40 | 2,19 | 37.979.620,65 | 16:28 |
| MRSHL MARSHALL | 1.432,00 | 2,65 | 22.450.967,00 | 16:28 |
| MSGYO MISTRAL GMYO | 4,28 | -0,93 | 6.567.403,68 | 16:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,80 | -0,72 | 28.137.032,14 | 16:27 |
| MTRYO METRO YAT. ORT. | 6,46 | 0,00 | 1.327.779,02 | 16:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | 1,62 | 1.023.128,57 | 16:21 |
| NATEN NATUREL ENERJI | 45,20 | 2,26 | 231.481.607,90 | 16:28 |
| NETAS NETAS TELEKOM. | 54,45 | 0,74 | 20.469.701,20 | 16:27 |
| NIBAS NIGBAS NIGDE BETON | 14,40 | 0,42 | 14.609.108,27 | 16:28 |
| NTGAZ NATURELGAZ | 7,96 | 8,74 | 97.516.654,19 | 16:28 |
| NTHOL NET HOLDING | 38,26 | 0,58 | 51.271.593,26 | 16:28 |
| NUGYO NUROL GMYO | 6,65 | 0,00 | 5.701.046,20 | 16:28 |
| NUHCM NUH CIMENTO | 255,50 | -2,94 | 49.380.445,25 | 16:28 |
| OBAMS OBA MAKARNACILIK | 46,46 | 2,29 | 82.781.939,38 | 16:28 |
| OBASE OBASE BILGISAYAR | 30,16 | 1,21 | 12.987.012,84 | 16:26 |
| ODAS ODAS ELEKTRIK | 5,19 | 2,37 | 273.035.329,43 | 16:28 |
| ODINE ODINE TEKNOLOJI | 120,40 | -0,50 | 139.384.188,60 | 16:28 |
| OFSYM OFIS YEM GIDA | 40,52 | -0,34 | 15.395.818,36 | 16:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,00 | 0,59 | 17.374.238,35 | 16:28 |
| ONRYT ONUR TEKNOLOJI | 64,65 | 2,78 | 92.246.092,45 | 16:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,58 | 1,06 | 3.932.462,64 | 16:27 |
| ORGE ORGE ENERJI ELEKTRIK | 87,55 | 1,74 | 98.928.949,70 | 16:28 |
| ORMA ORMA ORMAN MAHSULLERI | 172,90 | -1,20 | 1.179.609,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,94 | -3,56 | 35.180.964,62 | 16:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,55 | 2,01 | 83.424.616,70 | 16:28 |
| OTKAR OTOKAR | 483,25 | -2,13 | 70.565.134,50 | 16:28 |
| OTTO OTTO HOLDING | 333,75 | -0,52 | 4.620.923,25 | 16:28 |
| OYAKC OYAK CIMENTO | 29,76 | -2,23 | 237.408.666,80 | 16:28 |
| OYAYO OYAK YAT. ORT. | 24,88 | 8,17 | 5.895.212,64 | 16:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,20 | -0,69 | 2.647.327,99 | 16:25 |
| OYYAT OYAK YATIRIM MENKUL | 28,78 | 0,21 | 5.789.286,48 | 16:26 |
| OZATD OZATA DENIZCILIK | 124,60 | -2,27 | 243.723.261,40 | 16:28 |
| OZGYO OZDERICI GMYO | 4,85 | 1,46 | 5.808.644,79 | 16:26 |
| OZKGY OZAK GMYO | 11,62 | 1,13 | 22.179.685,71 | 16:28 |
| OZRDN OZERDEN AMBALAJ | 8,66 | 1,29 | 1.611.559,16 | 16:24 |
| OZSUB OZSU BALIK | 34,00 | 3,85 | 17.642.571,34 | 16:27 |
| OZYSR OZYASAR TEL | 23,04 | 3,13 | 32.522.342,98 | 16:28 |
| PAGYO PANORA GMYO | 66,00 | 5,43 | 14.458.359,60 | 16:28 |
| PAMEL PAMEL ELEKTRIK | 82,25 | -1,02 | 7.138.324,65 | 16:28 |
| PAPIL PAPILON SAVUNMA | 33,26 | 9,99 | 298.846.880,62 | 16:28 |
| PARSN PARSAN | 82,70 | 1,47 | 40.316.013,00 | 16:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,52 | -0,77 | 208.784.591,48 | 16:28 |
| PATEK PASIFIK TEKNOLOJI | 80,45 | -2,31 | 235.129.067,80 | 16:28 |
| PCILT PC ILETISIM MEDYA | 11,50 | 1,14 | 24.932.931,90 | 16:28 |
| PEHOL PERA YATIRIM HOLDING | 16,33 | -2,51 | 858.796.877,41 | 16:28 |
| PEKGY PEKER GMYO | 1,51 | 0,67 | 220.878.673,50 | 16:28 |
| PENGD PENGUEN GIDA | 7,38 | 2,22 | 28.136.695,55 | 16:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,63 | 0,07 | 19.085.400,05 | 16:28 |
| PETKM PETKIM | 16,72 | -2,05 | 365.359.087,72 | 16:28 |
| PETUN PINAR ET VE UN | 8,48 | 0,95 | 13.414.132,10 | 16:28 |
| PGSUS PEGASUS | 247,70 | -3,90 | 2.232.141.478,95 | 16:28 |
| PINSU PINAR SU | 5,76 | -0,17 | 6.588.645,90 | 16:28 |
| PKART PLASTIKKART | 60,65 | 1,08 | 8.956.454,00 | 16:28 |
| PKENT PETROKENT TURIZM | 205,00 | 0,99 | 36.370.256,90 | 16:28 |
| PLTUR PLATFORM TURIZM | 26,28 | 0,31 | 104.866.137,40 | 16:28 |
| PNLSN PANELSAN CATI CEPHE | 40,38 | -1,13 | 15.220.132,76 | 16:28 |
| PNSUT PINAR SUT | 8,35 | 0,00 | 4.888.761,84 | 16:28 |
| POLHO POLISAN HOLDING | 15,93 | 9,94 | 403.000.882,05 | 16:28 |
| POLTK POLITEKNIK METAL | 6.262,50 | 0,28 | 15.138.080,00 | 16:27 |
| PRDGS PARDUS GIRISIM | 4,89 | -0,61 | 6.925.120,13 | 16:27 |
| PRKAB TURK PRYSMIAN KABLO | 27,06 | -0,37 | 10.293.036,02 | 16:28 |
| PRKME PARK ELEK.MADENCILIK | 18,37 | 0,77 | 11.110.892,51 | 16:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,94 | 4,63 | 12.988.726,53 | 16:28 |
| PSDTC PERGAMON DIS TICARET | 70,50 | -3,23 | 9.074.255,05 | 16:28 |
| PSGYO PASIFIK GMYO | 1,72 | 6,17 | 222.863.891,39 | 16:28 |
| QNBFK QNB FINANSAL KIRALAMA | 39,42 | -3,85 | 1.277.818,50 | 13:55 |
| QNBTR QNB BANK | 312,00 | -9,96 | 7.361.461,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,12 | 0,49 | 80.401.868,91 | 16:28 |
| RALYH RAL YATIRIM HOLDING | 91,60 | -2,71 | 156.894.349,90 | 16:28 |
| RAYSG RAY SIGORTA | 249,80 | -1,07 | 138.903.629,65 | 16:28 |
| REEDR REEDER TEKNOLOJI | 12,78 | -1,01 | 318.785.959,53 | 16:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 106,70 | 0,38 | 34.516.846,60 | 16:28 |
| RNPOL RAINBOW POLIKARBONAT | 24,74 | 0,90 | 3.649.359,24 | 16:26 |
| RODRG RODRIGO TEKSTIL | 17,05 | 2,83 | 2.143.675,75 | 16:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,86 | 1,42 | 59.054.196,17 | 16:28 |
| RUBNS RUBENIS TEKSTIL | 22,68 | 0,00 | 15.009.169,96 | 16:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,97 | 9,93 | 23.556.065,53 | 16:27 |
| RYGYO REYSAS GMYO | 15,15 | -0,98 | 57.227.688,23 | 16:28 |
| RYSAS REYSAS LOJISTIK | 17,30 | -0,23 | 89.503.121,17 | 16:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 75,30 | -0,07 | 39.991.268,05 | 16:27 |
| SAHOL SABANCI HOLDING | 79,90 | -1,42 | 1.489.964.521,00 | 16:28 |
| SAMAT SARAY MATBAACILIK | 16,92 | -0,35 | 19.811.387,01 | 16:26 |
| SANEL SANEL MUHENDISLIK | 25,72 | 6,28 | 11.310.633,84 | 16:28 |
| SANFM SANIFOAM ENDUSTRI | 46,50 | 3,33 | 56.234.285,24 | 16:28 |
| SANKO SANKO PAZARLAMA | 20,62 | -1,81 | 5.055.461,02 | 16:28 |
| SARKY SARKUYSAN | 20,30 | -3,33 | 17.776.796,84 | 16:28 |
| SASA SASA POLYESTER | 3,72 | -0,53 | 771.988.246,86 | 16:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,16 | 2,37 | 23.519.055,04 | 16:28 |
| SDTTR SDT UZAY VE SAVUNMA | 199,80 | 1,16 | 79.796.799,20 | 16:28 |
| SEGMN SEGMEN KARDESLER GIDA | 22,84 | 3,35 | 64.287.425,32 | 16:28 |
| SEGYO SEKER GMYO | 5,25 | 1,35 | 73.612.187,70 | 16:28 |
| SEKFK SEKER FIN. KIR. | 7,40 | -0,54 | 4.125.435,97 | 16:27 |
| SEKUR SEKURO PLASTIK | 14,50 | 3,42 | 15.457.411,41 | 16:28 |
| SELEC SELCUK ECZA DEPOSU | 63,30 | -2,47 | 74.250.477,55 | 16:28 |
| SELGD SELCUK GIDA | 46,96 | -2,33 | 4.327.568,74 | 16:26 |
| SELVA SELVA GIDA | 1,70 | -1,16 | 11.552.641,68 | 16:28 |
| SERNT SERANIT GRANIT SERAMIK | 9,46 | 2,60 | 152.993.117,80 | 16:28 |
| SEYKM SEYITLER KIMYA | 3,42 | -1,44 | 25.695.358,11 | 16:28 |
| SILVR SILVERLINE ENDUSTRI | 16,55 | 0,49 | 5.585.578,62 | 16:27 |
| SISE SISE CAM | 37,54 | -2,70 | 943.088.879,42 | 16:28 |
| SKBNK SEKERBANK | 4,83 | 2,55 | 272.534.175,38 | 16:28 |
| SKTAS SOKTAS | 4,99 | 9,91 | 46.118.600,68 | 16:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 102,30 | 5,79 | 26.974.619,40 | 16:28 |
| SKYMD SEKER YATIRIM | 17,26 | 8,62 | 26.230.098,93 | 16:28 |
| SMART SMARTIKS YAZILIM | 27,64 | -1,78 | 22.310.036,18 | 16:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 33,16 | 2,85 | 199.417.192,28 | 16:28 |
| SMRVA SUMER VARLIK YONETIM | 44,76 | 9,98 | 67.087.300,90 | 16:25 |
| SNGYO SINPAS GMYO | 3,40 | 2,10 | 76.260.433,85 | 16:28 |
| SNICA SANICA ISI SANAYI | 4,02 | 1,52 | 26.867.445,29 | 16:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 110,10 | 9,99 | 4.558.140,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 56,95 | 7,45 | 989.452,85 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 89,75 | 0,39 | 430.918,80 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,22 | 0,54 | 11.207.961,51 | 16:28 |
| SOKM SOK MARKETLER TICARET | 36,40 | -0,60 | 157.738.797,02 | 16:28 |
| SONME SONMEZ FILAMENT | 90,90 | 9,98 | 4.822.818,00 | 16:24 |
| SRVGY SERVET GMYO | 3,19 | 10,00 | 61.124.602,49 | 16:27 |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -2,37 | 471.900,00 | 13:55 |
| SUNTK SUN TEKSTIL | 37,18 | 8,21 | 655.231.912,12 | 16:28 |
| SURGY SUR TATIL EVLERI GMYO | 42,20 | 4,25 | 77.162.048,18 | 16:28 |
| SUWEN SUWEN TEKSTIL | 21,98 | 0,37 | 8.470.892,98 | 16:28 |
| TABGD TAB GIDA | 168,70 | 0,90 | 178.247.549,00 | 16:28 |
| TARKM TARKIM BITKI KORUMA | 354,00 | -1,12 | 29.481.546,50 | 16:28 |
| TATEN TATLIPINAR ENERJI URETIM | 37,04 | 0,93 | 33.411.403,78 | 16:28 |
| TATGD TAT GIDA | 11,97 | -0,25 | 16.814.194,76 | 16:28 |
| TAVHL TAV HAVALIMANLARI | 235,40 | -2,73 | 945.213.270,70 | 16:28 |
| TBORG T.TUBORG | 167,60 | 0,36 | 15.453.498,60 | 16:28 |
| TCELL TURKCELL | 94,15 | -1,72 | 1.429.193.100,20 | 16:28 |
| TCKRC KIRAC GALVANIZ | 37,58 | 0,80 | 49.963.441,64 | 16:28 |
| TDGYO TREND GMYO | 15,00 | 1,90 | 10.994.119,41 | 16:27 |
| TEKTU TEK-ART TURIZM | 4,05 | -1,22 | 11.737.527,60 | 16:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 54,60 | -1,62 | 210.156.189,75 | 16:28 |
| TEZOL EUROPAP TEZOL KAGIT | 16,13 | -1,35 | 44.021.011,52 | 16:28 |
| TGSAS TGS DIS TICARET | 59,00 | 2,43 | 3.805.751,40 | 16:25 |
| THYAO TURK HAVA YOLLARI | 306,50 | -1,45 | 3.479.005.649,50 | 16:28 |
| TKFEN TEKFEN HOLDING | 140,20 | -6,53 | 2.980.043.269,10 | 16:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,34 | 1,18 | 477.602.484,66 | 16:28 |
| TLMAN TRABZON LIMAN | 89,35 | -0,67 | 14.082.558,55 | 16:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 70,75 | -1,12 | 9.458.762,50 | 16:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,05 | -1,66 | 50.144.645,55 | 16:28 |
| TNZTP TAPDI TINAZTEPE | 36,66 | -0,38 | 26.748.160,28 | 16:28 |
| TOASO TOFAS OTO. FAB. | 177,10 | -1,23 | 672.989.507,50 | 16:28 |
| TRCAS TURCAS PETROL | 32,44 | -5,81 | 108.412.674,62 | 16:28 |
| TRGYO TORUNLAR GMYO | 60,80 | 0,16 | 140.609.771,90 | 16:28 |
| TRILC TURK ILAC SERUM | 22,92 | 2,14 | 109.737.011,32 | 16:28 |
| TSGYO TSKB GMYO | 7,63 | 3,11 | 99.033.927,30 | 16:28 |
| TSKB T.S.K.B. | 10,96 | -0,36 | 114.268.909,48 | 16:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 6,00 | 312.010.207,46 | 16:28 |
| TTKOM TURK TELEKOM | 47,92 | -2,40 | 840.326.404,66 | 16:28 |
| TTRAK TURK TRAKTOR | 777,50 | 1,24 | 246.563.850,50 | 16:28 |
| TUCLK TUGCELIK | 7,93 | 0,76 | 13.517.807,01 | 16:28 |
| TUKAS TUKAS | 2,05 | -0,49 | 58.600.106,04 | 16:28 |
| TUPRS TUPRAS | 134,50 | -2,54 | 1.543.995.407,00 | 16:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 253,50 | 3,94 | 193.293.005,00 | 16:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 447,75 | 1,76 | 6.814.554,00 | 16:28 |
| TURSG TURKIYE SIGORTA | 18,16 | 0,44 | 209.898.050,65 | 16:28 |
| UFUK UFUK YATIRIM | 601,00 | 1,18 | 8.456.895,00 | 16:23 |
| ULAS ULASLAR TURIZM YAT. | 24,08 | 3,97 | 7.496.472,92 | 16:27 |
| ULKER ULKER BISKUVI | 115,80 | -3,98 | 1.133.801.611,60 | 16:28 |
| ULUFA ULUSAL FAKTORING | 13,58 | -0,07 | 20.976.321,01 | 16:27 |
| ULUSE ULUSOY ELEKTRIK | 139,50 | -0,29 | 6.204.880,20 | 16:27 |
| ULUUN ULUSOY UN SANAYI | 5,85 | 0,86 | 15.586.175,20 | 16:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,14 | -1,43 | 5.442.852,76 | 16:28 |
| USAK USAK SERAMIK | 4,52 | 2,49 | 426.353.782,40 | 16:28 |
| VAKBN VAKIFLAR BANKASI | 23,46 | -2,09 | 703.431.698,12 | 16:28 |
| VAKFN VAKIF FIN. KIR. | 2,18 | -2,24 | 107.229.630,71 | 16:28 |
| VAKKO VAKKO TEKSTIL | 69,60 | 0,14 | 33.391.087,35 | 16:28 |
| VANGD VANET GIDA | 22,36 | 8,54 | 7.571.490,40 | 16:28 |
| VBTYZ VBT YAZILIM | 19,16 | -0,62 | 13.786.846,83 | 16:28 |
| VERTU VERUSATURK GIRISIM | 31,64 | -1,13 | 7.469.256,94 | 16:28 |
| VERUS VERUSA HOLDING | 248,60 | -4,38 | 23.545.970,80 | 16:28 |
| VESBE VESTEL BEYAZ ESYA | 12,79 | -1,46 | 50.386.058,51 | 16:28 |
| VESTL VESTEL | 47,86 | -2,17 | 186.024.765,74 | 16:28 |
| VKFYO VAKIF YAT. ORT. | 17,20 | -0,17 | 650.574,13 | 16:28 |
| VKGYO VAKIF GMYO | 2,07 | -0,96 | 56.173.526,11 | 16:27 |
| VKING VIKING KAGIT | 25,00 | 0,00 | 1.804.964,98 | 16:25 |
| VRGYO VERA KONSEPT GMYO | 2,61 | 3,98 | 196.188.955,00 | 16:28 |
| VSNMD VISNE MADENCILIK | 188,80 | -4,65 | 148.129.618,60 | 16:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 651,00 | -0,91 | 64.371.301,00 | 16:27 |
| YATAS YATAS | 25,28 | -4,39 | 27.396.301,18 | 16:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,58 | -1,91 | 15.574.127,54 | 16:27 |
| YBTAS YIBITAS INSAAT MALZEME | 201.997,50 | -6,05 | 10.311.877,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,15 | 0,77 | 401.022.372,10 | 16:28 |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 4,79 | 40.262.855,47 | 16:28 |
| YGGYO YENI GIMAT GMYO | 81,90 | 5,41 | 31.583.568,40 | 16:28 |
| YGYO YESIL GMYO | 5,81 | 9,83 | 6.671.175,63 | 13:55 |
| YIGIT YIGIT AKU | 28,46 | 2,30 | 116.852.232,78 | 16:28 |
| YKBNK YAPI VE KREDI BANK. | 24,20 | 0,67 | 3.920.645.943,82 | 16:28 |
| YKSLN YUKSELEN CELIK | 6,26 | 0,32 | 79.425.691,93 | 16:28 |
| YONGA YONGA MOBILYA | 57,90 | 5,27 | 944.797,10 | 13:55 |
| YUNSA YUNSA | 6,12 | 1,32 | 42.540.339,69 | 16:28 |
| YYAPI YESIL YAPI | 1,45 | 3,57 | 69.926.536,59 | 16:28 |
| YYLGD YAYLA GIDA | 9,38 | 0,00 | 35.127.511,48 | 16:28 |
| ZEDUR ZEDUR ENERJI | 7,19 | 1,41 | 4.843.537,36 | 16:28 |
| ZOREN ZORLU ENERJI | 3,55 | 1,14 | 125.708.991,53 | 16:28 |
| ZRGYO ZIRAAT GMYO | 20,18 | 2,59 | 82.812.067,79 | 16:28 |
