|
A1CAP A1 CAPITAL YATIRIM
|
4,89
|
1,66
|
24.130.951,99 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
0,00
|
10.055.569,10 |
17:00 |
|
ADEL ADEL KALEMCILIK
|
31,42
|
-0,13
|
42.121.229,94 |
17:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
35.377.264,66 |
17:00 |
|
ADGYO ADRA GMYO
|
30,42
|
-0,98
|
26.442.934,10 |
16:59 |
|
AEFES ANADOLU EFES
|
168,50
|
0,84
|
719.582.425,30 |
17:00 |
|
AFYON AFYON CIMENTO
|
14,98
|
1,35
|
44.016.255,76 |
17:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,50
|
-0,31
|
31.149.449,40 |
17:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,00
|
-1,10
|
139.002.280,00 |
17:00 |
|
AGROT AGROTECH TEKNOLOJI
|
9,00
|
0,11
|
189.794.521,22 |
17:00 |
|
AGYO ATAKULE GMYO
|
6,39
|
0,00
|
3.369.957,09 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,56
|
-1,15
|
56.275.564,08 |
17:00 |
|
AHSGY AHES GMYO
|
20,28
|
-1,07
|
29.780.832,14 |
17:00 |
|
AKBNK AKBANK
|
53,30
|
2,01
|
5.350.665.287,60 |
17:00 |
|
AKCNS AKCANSA
|
165,90
|
0,48
|
41.626.550,90 |
17:00 |
|
AKENR AKENERJI
|
10,20
|
0,69
|
80.211.490,89 |
17:00 |
|
AKFGY AKFEN GMYO
|
2,02
|
3,06
|
33.851.182,45 |
17:00 |
|
AKFIS AKFEN INSAAT
|
20,38
|
2,16
|
188.999.721,44 |
17:00 |
|
AKFYE AKFEN YEN. ENERJI
|
16,22
|
-0,92
|
30.288.610,49 |
17:00 |
|
AKGRT AKSIGORTA
|
6,60
|
-1,49
|
75.558.768,41 |
17:00 |
|
AKMGY AKMERKEZ GMYO
|
233,50
|
6,48
|
7.659.415,90 |
16:56 |
|
AKSA AKSA
|
10,93
|
-2,15
|
153.609.914,95 |
17:00 |
|
AKSEN AKSA ENERJI
|
34,64
|
-1,48
|
127.923.875,86 |
17:00 |
|
AKSGY AKIS GMYO
|
6,88
|
-0,86
|
5.366.430,46 |
16:53 |
|
AKSUE AKSU ENERJI
|
17,50
|
6,38
|
20.289.569,86 |
17:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
0,65
|
9.223.368,34 |
17:00 |
|
ALARK ALARKO HOLDING
|
105,00
|
4,27
|
1.934.473.869,80 |
17:00 |
|
ALBRK ALBARAKA TURK
|
6,21
|
1,80
|
81.760.385,01 |
17:00 |
|
ALCAR ALARKO CARRIER
|
1.250,00
|
9,94
|
157.647.679,00 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,80
|
1,28
|
35.556.732,40 |
17:00 |
|
ALFAS ALFA SOLAR ENERJI
|
52,15
|
0,97
|
120.094.204,85 |
17:00 |
|
ALGYO ALARKO GMYO
|
18,75
|
1,13
|
19.043.928,43 |
16:59 |
|
ALKA ALKIM KAGIT
|
7,18
|
0,70
|
12.946.916,69 |
16:59 |
|
ALKIM ALKIM KIMYA
|
15,19
|
-0,39
|
15.230.010,28 |
17:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,80
|
-0,04
|
320.181.247,28 |
17:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,81
|
2,59
|
1.310.963.961,16 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
90,15
|
0,33
|
406.351.273,30 |
17:00 |
|
ALVES ALVES KABLO
|
29,34
|
1,31
|
56.674.503,52 |
17:00 |
|
ANELE ANEL ELEKTRIK
|
15,79
|
-1,50
|
10.350.850,58 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
0,80
|
44.315.098,58 |
17:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,45
|
2,96
|
150.632.335,10 |
17:00 |
|
ANSGR ANADOLU SIGORTA
|
94,55
|
1,67
|
275.844.128,00 |
17:00 |
|
ARASE DOGU ARAS ENERJI
|
40,34
|
0,00
|
12.994.257,52 |
16:59 |
|
ARCLK ARCELIK
|
133,50
|
-2,63
|
266.813.495,00 |
17:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,74
|
0,07
|
45.971.479,48 |
17:00 |
|
ARENA ARENA BILGISAYAR
|
42,06
|
6,53
|
59.349.374,10 |
17:00 |
|
ARMGD ARMADA GIDA
|
30,32
|
0,46
|
34.077.592,64 |
17:00 |
|
ARSAN ARSAN TEKSTIL
|
20,10
|
1,52
|
11.362.892,00 |
16:58 |
|
ARTMS ARTEMIS HALI
|
27,92
|
-1,13
|
24.505.127,24 |
17:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,78
|
-3,57
|
95.232.711,81 |
17:00 |
|
ASELS ASELSAN
|
119,20
|
-0,58
|
2.476.960.716,70 |
17:00 |
|
ASGYO ASCE GMYO
|
10,70
|
0,56
|
15.483.203,51 |
17:00 |
|
ASTOR ASTOR ENERJI
|
111,50
|
-1,85
|
1.103.526.814,90 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
-1,35
|
21.773.060,85 |
17:00 |
|
ATAGY ATA GMYO
|
10,78
|
0,37
|
1.394.647,38 |
16:46 |
|
ATAKP ATAKEY PATATES
|
38,68
|
1,36
|
6.747.179,78 |
17:00 |
|
ATATP ATP YAZILIM
|
84,60
|
0,42
|
22.429.429,70 |
17:00 |
|
ATEKS AKIN TEKSTIL
|
74,35
|
-7,52
|
2.561.083,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
1,63
|
2.941.764,66 |
17:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,70
|
1,91
|
794.132,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,26
|
5,95
|
5.775.188,14 |
17:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,96
|
-1,51
|
27.294.117,90 |
17:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
3,25
|
10.021.156,96 |
17:00 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
0,88
|
69.077.719,45 |
17:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,42
|
-0,57
|
1.677.130,27 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
455,00
|
1,85
|
22.191.949,75 |
16:59 |
|
AYDEM AYDEM ENERJI
|
18,85
|
-1,67
|
26.045.989,44 |
16:59 |
|
AYEN AYEN ENERJI
|
26,20
|
-0,15
|
9.861.189,40 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-3,44
|
980.772,02 |
13:55 |
|
AYGAZ AYGAZ
|
151,50
|
-3,07
|
138.631.739,60 |
17:00 |
|
AZTEK AZTEK TEKNOLOJI
|
42,50
|
1,05
|
50.765.730,74 |
17:00 |
|
BAGFS BAGFAS
|
20,22
|
-0,69
|
21.191.036,59 |
17:00 |
|
BAHKM BAHADIR KIMYA
|
42,30
|
-0,05
|
37.361.007,86 |
17:00 |
|
BAKAB BAK AMBALAJ
|
29,78
|
2,41
|
26.952.044,24 |
17:00 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
2.717.188,95 |
13:55 |
|
BALSU BALSU GIDA
|
15,26
|
0,33
|
75.326.894,87 |
17:00 |
|
BANVT BANVIT
|
248,40
|
1,39
|
64.236.373,90 |
17:00 |
|
BARMA BAREM AMBALAJ
|
17,10
|
0,29
|
16.269.514,82 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,83
|
-4,28
|
923.176,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,40
|
1,11
|
10.084.610,54 |
17:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,17
|
-2,05
|
63.782.845,31 |
17:00 |
|
BEGYO BATI EGE GMYO
|
15,46
|
3,07
|
343.978.494,09 |
17:00 |
|
BERA BERA HOLDING
|
16,91
|
2,98
|
117.368.887,11 |
17:00 |
|
BEYAZ BEYAZ FILO
|
21,44
|
0,85
|
17.387.213,48 |
17:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,50
|
-0,74
|
32.107.518,50 |
17:00 |
|
BIENY BIEN YAPI URUNLERI
|
34,08
|
-0,23
|
41.074.425,00 |
17:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,66
|
4,55
|
15.044.974,32 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,06
|
3,17
|
199.254.241,77 |
17:00 |
|
BIMAS BIM MAGAZALAR
|
448,50
|
-2,13
|
2.306.337.033,50 |
17:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
4,29
|
124.741.530,50 |
17:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
253,00
|
6,71
|
131.240.133,70 |
17:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,42
|
6,41
|
156.293.445,91 |
17:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
-0,85
|
4.537.815,76 |
17:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,58
|
5,92
|
129.307.265,04 |
17:00 |
|
BLCYT BILICI YATIRIM
|
15,00
|
0,60
|
4.962.712,91 |
17:00 |
|
BMSCH BMS CELIK HASIR
|
13,09
|
3,48
|
22.406.754,04 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,08
|
-2,14
|
106.275.427,08 |
17:00 |
|
BNTAS BANTAS AMBALAJ
|
5,62
|
1,44
|
25.301.462,47 |
17:00 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
-0,10
|
27.889.590,97 |
17:00 |
|
BORLS BORLEASE OTOMOTIV
|
92,75
|
-3,79
|
58.354.057,70 |
17:00 |
|
BORSK BOR SEKER
|
21,56
|
2,37
|
24.573.139,26 |
17:00 |
|
BOSSA BOSSA
|
6,55
|
0,77
|
15.137.864,98 |
16:59 |
|
BRISA BRISA
|
85,10
|
-1,90
|
16.783.848,25 |
17:00 |
|
BRKO BIRKO MENSUCAT
|
10,30
|
1,68
|
2.959.807,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,94
|
-1,26
|
3.946.797,28 |
17:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,80
|
6,62
|
69.959.342,75 |
17:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,78
|
-1,07
|
37.932.372,56 |
17:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,88
|
9,50
|
2.122.763,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
393,00
|
5,86
|
301.545.069,75 |
17:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.047,00
|
6,01
|
180.102.606,00 |
17:00 |
|
BSOKE BATISOKE CIMENTO
|
13,08
|
-0,46
|
75.655.840,88 |
17:00 |
|
BTCIM BATI CIMENTO
|
4,39
|
0,46
|
48.788.812,58 |
17:00 |
|
BUCIM BURSA CIMENTO
|
7,55
|
2,03
|
21.722.711,42 |
17:00 |
|
BULGS BULLS GSYO
|
21,38
|
7,28
|
450.749.382,31 |
17:00 |
|
BURCE BURCELIK
|
15,25
|
1,19
|
11.951.387,70 |
16:59 |
|
BURVA BURCELIK VANA
|
104,10
|
0,68
|
5.275.193,70 |
17:00 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
-0,88
|
50.344.413,70 |
17:00 |
|
BYDNR BAYDONER RESTORANLARI
|
20,24
|
1,30
|
14.060.727,86 |
17:00 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,90
|
544.680.974,40 |
17:00 |
|
CASA CASA EMTIA PETROL
|
60,40
|
-0,17
|
1.938.487,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,40
|
0,89
|
17.115.389,96 |
17:00 |
|
CCOLA COCA COLA ICECEK
|
53,85
|
0,75
|
194.048.317,25 |
17:00 |
|
CELHA CELIK HALAT
|
19,91
|
1,58
|
8.630.030,58 |
17:00 |
|
CEMAS CEMAS DOKUM
|
3,60
|
9,76
|
254.537.061,44 |
17:00 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
236.151.121,10 |
16:58 |
|
CEMZY CEM ZEYTIN
|
14,00
|
0,21
|
105.924.241,70 |
17:00 |
|
CEOEM CEO EVENT MEDYA
|
37,00
|
-0,86
|
168.115.142,10 |
17:00 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
225.040.352,36 |
17:00 |
|
CIMSA CIMSA
|
47,48
|
-6,63
|
1.118.275.270,46 |
17:00 |
|
CLEBI CELEBI
|
2.922,50
|
-0,93
|
272.837.787,50 |
17:00 |
|
CMBTN CIMBETON
|
2.382,00
|
4,20
|
66.855.009,00 |
16:59 |
|
CMENT CIMENTAS
|
403,50
|
-2,77
|
865.031,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,66
|
1,92
|
15.547.195,02 |
17:00 |
|
COSMO COSMOS YAT. HOLDING
|
106,90
|
0,28
|
4.376.311,40 |
17:00 |
|
CRDFA CREDITWEST FAKTORING
|
7,22
|
4,64
|
9.803.992,43 |
16:56 |
|
CRFSA CARREFOURSA
|
83,95
|
0,60
|
11.415.211,35 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
22,54
|
3,30
|
16.320.254,82 |
16:59 |
|
CVKMD CVK MADEN
|
10,29
|
1,88
|
184.227.361,59 |
17:00 |
|
CWENE CW ENERJI
|
17,18
|
2,26
|
90.377.523,10 |
17:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
5.973.426,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
40.760.369,39 |
17:00 |
|
DAPGM DAP GAYRIMENKUL
|
7,26
|
-0,82
|
38.524.316,10 |
16:58 |
|
DARDL DARDANEL
|
5,01
|
2,04
|
13.259.532,74 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,66
|
-1,26
|
119.769.733,32 |
17:00 |
|
DENGE DENGE HOLDING
|
2,87
|
4,74
|
21.975.517,75 |
17:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,90
|
7,37
|
612.682.591,07 |
17:00 |
|
DERIM DERIMOD
|
38,04
|
6,20
|
65.272.408,72 |
17:00 |
|
DESA DESA DERI
|
8,50
|
0,47
|
4.125.915,12 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
45,32
|
0,80
|
9.632.333,76 |
17:00 |
|
DEVA DEVA HOLDING
|
59,85
|
-0,08
|
16.594.107,90 |
17:00 |
|
DGATE DATAGATE BILGISAYAR
|
52,40
|
2,75
|
10.369.191,77 |
17:00 |
|
DGGYO DOGUS GMYO
|
35,42
|
-1,56
|
3.630.964,18 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
-1,06
|
19.400.369,31 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
1.184.919,84 |
13:55 |
|
DITAS DITAS DOGAN
|
12,78
|
-1,69
|
11.565.053,04 |
17:00 |
|
DMRGD DMR UNLU MAMULLER
|
14,59
|
3,70
|
55.502.854,76 |
17:00 |
|
DMSAS DEMISAS DOKUM
|
7,36
|
-2,26
|
19.086.685,47 |
17:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,96
|
0,15
|
31.842.604,28 |
17:00 |
|
DOAS DOGUS OTOMOTIV
|
224,00
|
-2,23
|
420.126.706,10 |
17:00 |
|
DOBUR DOGAN BURDA
|
204,70
|
4,12
|
74.830.012,10 |
17:00 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
41.176.992,50 |
17:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
9,98
|
39.669.774,32 |
17:00 |
|
DOGUB DOGUSAN
|
17,85
|
2,35
|
4.093.801,32 |
17:00 |
|
DOHOL DOGAN HOLDING
|
16,09
|
1,13
|
590.166.118,40 |
17:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,22
|
2,59
|
4.317.247,26 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
144,90
|
-1,76
|
79.231.936,70 |
17:00 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,00
|
36.425.275,11 |
17:00 |
|
DURKN DURUKAN SEKERLEME
|
16,70
|
-1,71
|
66.531.076,78 |
17:00 |
|
DYOBY DYO BOYA
|
20,70
|
-3,27
|
243.744.049,66 |
17:00 |
|
DZGYO DENIZ GMYO
|
7,93
|
0,51
|
57.446.951,35 |
17:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,78
|
-1,33
|
15.755.293,76 |
17:00 |
|
ECILC ECZACIBASI ILAC
|
44,32
|
1,00
|
53.859.026,70 |
17:00 |
|
ECZYT ECZACIBASI YATIRIM
|
182,20
|
0,94
|
54.829.253,90 |
17:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
2,99
|
29.220.882,50 |
17:00 |
|
EDIP EDIP GAYRIMENKUL
|
19,45
|
1,30
|
13.841.405,02 |
17:00 |
|
EFORC EFOR CAY SANAYI
|
79,05
|
0,57
|
73.458.062,50 |
17:00 |
|
EGEEN EGE ENDUSTRI
|
9.330,00
|
-0,64
|
94.645.417,50 |
17:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,41
|
1,65
|
40.638.388,75 |
16:59 |
|
EGEPO NASMED EGEPOL
|
6,77
|
8,32
|
169.121.115,20 |
17:00 |
|
EGGUB EGE GUBRE
|
63,00
|
0,96
|
16.290.629,50 |
17:00 |
|
EGPRO EGE PROFIL
|
23,98
|
-4,92
|
49.720.661,96 |
17:00 |
|
EGSER EGE SERAMIK
|
3,24
|
0,31
|
3.705.275,34 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
12,95
|
0,15
|
1.647.177.169,63 |
17:00 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
1.118.685,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,70
|
2,07
|
32.166.488,93 |
17:00 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,74
|
6.084.995,36 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,70
|
0,26
|
52.160.186,34 |
17:00 |
|
EMKEL EMEK ELEKTRIK
|
19,93
|
-2,21
|
127.192.608,75 |
17:00 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
1,28
|
1.377.966,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,21
|
2,32
|
41.265.772,50 |
17:00 |
|
ENERY ENERYA ENERJI
|
3,32
|
0,91
|
71.014.348,05 |
17:00 |
|
ENJSA ENERJISA ENERJI
|
57,65
|
0,79
|
196.686.839,15 |
17:00 |
|
ENKAI ENKA INSAAT
|
62,15
|
-2,36
|
1.254.965.467,50 |
17:00 |
|
ENSRI ENSARI DERI
|
18,48
|
3,59
|
42.465.962,51 |
17:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
0,00
|
135.607.334,64 |
17:00 |
|
EPLAS EGEPLAST
|
4,87
|
0,41
|
6.158.754,16 |
17:00 |
|
ERBOS ERBOSAN
|
166,60
|
0,66
|
10.026.571,70 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
85,55
|
-0,87
|
32.292.479,00 |
17:00 |
|
EREGL EREGLI DEMIR CELIK
|
22,68
|
0,71
|
2.551.273.635,74 |
17:00 |
|
ERSU ERSU GIDA
|
14,42
|
-1,10
|
2.443.622,25 |
17:00 |
|
ESCAR ESCAR FILO
|
51,75
|
-1,62
|
21.009.809,74 |
17:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
2,82
|
14.273.849,69 |
17:00 |
|
ESEN ESENBOGA ELEKTRIK
|
37,98
|
1,28
|
75.624.752,46 |
17:00 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
136.214.627,95 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-2,36
|
1.319.181,01 |
17:00 |
|
EUHOL EURO YATIRIM HOLDING
|
20,50
|
2,50
|
20.407.837,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,59
|
-0,09
|
1.742.211,14 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
29,82
|
2,33
|
285.346.298,76 |
17:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,30
|
-1,38
|
81.713.581,11 |
17:00 |
|
EUYO EURO YAT. ORT.
|
10,41
|
1,07
|
4.334.382,22 |
16:58 |
|
EYGYO EYG GMYO
|
2,28
|
3,64
|
15.014.412,84 |
17:00 |
|
FADE FADE GIDA
|
13,29
|
0,76
|
5.366.232,59 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
53,20
|
9,96
|
538.227.723,60 |
17:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
-1,86
|
10.393.051,84 |
17:00 |
|
FMIZP F-M IZMIT PISTON
|
304,25
|
-0,41
|
29.884.223,25 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,81
|
2,63
|
133.177.872,88 |
17:00 |
|
FORMT FORMET METAL VE CAM
|
5,95
|
5,87
|
316.934.052,75 |
17:00 |
|
FORTE FORTE BILGI ILETISIM
|
79,05
|
4,22
|
59.259.975,45 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
7,70
|
2,26
|
13.263.610,85 |
17:00 |
|
FROTO FORD OTOSAN
|
1.049,00
|
-0,94
|
995.671.548,00 |
17:00 |
|
FZLGY FUZUL GMYO
|
34,06
|
0,59
|
57.737.891,02 |
16:58 |
|
GARAN GARANTI BANKASI
|
117,20
|
-0,68
|
1.986.147.266,10 |
17:00 |
|
GARFA GARANTI FAKTORING
|
16,56
|
-0,36
|
9.394.351,58 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
0,25
|
3.987.525,35 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,44
|
1,25
|
69.422.550,44 |
17:00 |
|
GENIL GEN ILAC
|
144,40
|
6,33
|
69.178.851,00 |
16:58 |
|
GENTS GENTAS
|
19,57
|
1,40
|
135.318.622,21 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
8,99
|
7,54
|
47.324.722,44 |
17:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,50
|
2,62
|
375.159.859,42 |
17:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
1,02
|
74.209.912,15 |
17:00 |
|
GLBMD GLOBAL MEN. DEG.
|
9,77
|
-1,31
|
1.098.695,19 |
16:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,90
|
8,27
|
46.030.954,03 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,80
|
1,17
|
688.756.873,90 |
17:00 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
0,35
|
22.845.174,44 |
17:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,29
|
-1,22
|
90.471.595,40 |
17:00 |
|
GMTAS GIMAT MAGAZACILIK
|
13,34
|
-0,30
|
30.844.280,34 |
17:00 |
|
GOKNR GOKNUR GIDA
|
22,16
|
1,93
|
74.125.112,84 |
17:00 |
|
GOLTS GOLTAS CIMENTO
|
414,75
|
-0,60
|
44.259.555,75 |
17:00 |
|
GOODY GOOD-YEAR
|
15,23
|
-1,30
|
19.485.696,89 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
19,73
|
-0,10
|
9.402.934,56 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
0,37
|
1.518.497,61 |
16:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
238,00
|
4,43
|
196.400.949,60 |
17:00 |
|
GRTHO GRAINTURK HOLDING
|
343,75
|
4,09
|
133.386.123,50 |
17:00 |
|
GSDDE GSD DENIZCILIK
|
7,80
|
1,04
|
11.317.215,31 |
17:00 |
|
GSDHO GSD HOLDING
|
3,90
|
1,04
|
20.751.096,39 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,95
|
-1,52
|
261.135.620,57 |
17:00 |
|
GUBRF GUBRE FABRIK.
|
264,50
|
0,57
|
743.095.836,00 |
17:00 |
|
GUNDG GUNDOGDU GIDA
|
49,94
|
3,87
|
44.488.877,30 |
17:00 |
|
GWIND GALATA WIND ENERJI
|
25,52
|
0,31
|
27.472.983,36 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
104,80
|
4,90
|
45.262.193,30 |
17:00 |
|
HALKB T. HALK BANKASI
|
21,16
|
-0,56
|
879.401.788,58 |
17:00 |
|
HATEK HATAY TEKSTIL
|
26,10
|
-9,94
|
27.977.516,62 |
17:00 |
|
HATSN HATSAN GEMI
|
39,72
|
1,85
|
30.066.266,46 |
17:00 |
|
HDFGS HEDEF GIRISIM
|
1,71
|
3,01
|
49.033.649,54 |
17:00 |
|
HEDEF HEDEF HOLDING
|
6,84
|
8,06
|
79.362.259,86 |
17:00 |
|
HEKTS HEKTAS
|
3,32
|
0,61
|
176.764.981,37 |
17:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
-0,57
|
35.296.365,46 |
17:00 |
|
HLGYO HALK GMYO
|
2,82
|
2,55
|
96.641.026,71 |
17:00 |
|
HOROZ HOROZ LOJISTIK
|
52,10
|
4,83
|
102.471.424,10 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,45
|
0,43
|
96.443.992,60 |
17:00 |
|
HTTBT HITIT BILGISAYAR
|
46,04
|
-1,33
|
43.578.633,50 |
17:00 |
|
HUBVC HUB GIRISIM
|
1,76
|
0,57
|
2.074.327,26 |
17:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
3,70
|
74.956.152,88 |
17:00 |
|
HURGZ HURRIYET GZT.
|
4,26
|
-2,07
|
20.128.951,05 |
17:00 |
|
ICBCT ICBC TURKEY BANK
|
12,95
|
-2,19
|
15.348.980,46 |
17:00 |
|
ICUGS ICU GIRISIM
|
13,12
|
2,10
|
97.147.494,68 |
17:00 |
|
IDGYO IDEALIST GMYO
|
2,51
|
2,45
|
5.272.065,30 |
17:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,78
|
1,27
|
40.067.981,05 |
17:00 |
|
IHAAS IHLAS HABER AJANSI
|
21,60
|
9,98
|
58.555.044,65 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
5.117.256,89 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,94
|
54.715.798,45 |
17:00 |
|
IHLAS IHLAS HOLDING
|
2,44
|
1,67
|
218.363.804,35 |
17:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
2,45
|
61.355.487,88 |
17:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
6,10
|
75.152.482,74 |
17:00 |
|
IMASM IMAS MAKINA
|
2,56
|
3,23
|
36.282.141,24 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
-0,42
|
27.053.180,18 |
17:00 |
|
INFO INFO YATIRIM
|
2,16
|
0,47
|
14.040.904,89 |
17:00 |
|
INGRM INGRAM BILISIM
|
407,25
|
2,52
|
26.949.480,00 |
17:00 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
4.089.663,00 |
13:55 |
|
INTEM INTEMA
|
196,90
|
0,46
|
6.024.083,00 |
17:00 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
-1,18
|
8.815.605,93 |
16:57 |
|
INVES INVESTCO HOLDING
|
224,30
|
1,26
|
64.785.769,30 |
17:00 |
|
IPEKE IPEK DOGAL ENERJI
|
61,35
|
-3,08
|
343.416.775,45 |
17:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,60
|
2,00
|
1.023.025,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.255,00
|
0,00
|
2.035.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
1,14
|
3.353.684.990,10 |
17:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,42
|
-0,49
|
86.733.494,92 |
17:00 |
|
ISFIN IS FIN.KIR.
|
12,81
|
-4,83
|
47.502.429,81 |
17:00 |
|
ISGSY IS GIRISIM
|
33,26
|
-2,92
|
42.186.383,94 |
17:00 |
|
ISGYO IS GMYO
|
16,00
|
-1,72
|
78.932.681,65 |
17:00 |
|
ISKPL ISIK PLASTIK
|
22,64
|
2,63
|
16.573.528,98 |
17:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,32
|
-4,82
|
463.972.582,74 |
17:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
0,00
|
3.298.985,80 |
16:59 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0,13
|
6.877.280,20 |
17:00 |
|
IZENR IZDEMIR ENERJI
|
5,54
|
4,73
|
58.718.750,80 |
17:00 |
|
IZFAS IZMIR FIRCA
|
73,25
|
0,62
|
110.542.622,65 |
17:00 |
|
IZINV IZ YATIRIM HOLDING
|
38,20
|
-1,29
|
2.280.316,20 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
0,20
|
20.620.339,75 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
23,38
|
1,74
|
55.390.210,74 |
17:00 |
|
KAPLM KAPLAMIN
|
178,40
|
-0,11
|
17.479.456,10 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
4,53
|
41.547.589,69 |
17:00 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
-3,64
|
137.250.845,34 |
17:00 |
|
KARTN KARTONSAN
|
86,35
|
1,17
|
19.236.745,05 |
17:00 |
|
KARYE KARTAL YEN. ENERJI
|
26,60
|
1,99
|
30.698.830,34 |
17:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,35
|
1,73
|
105.643.414,65 |
17:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,06
|
1,63
|
21.969.630,60 |
16:59 |
|
KBORU KUZEY BORU
|
65,65
|
1,08
|
39.258.380,30 |
17:00 |
|
KCAER KOCAER CELIK
|
12,88
|
2,71
|
255.078.291,29 |
17:00 |
|
KCHOL KOC HOLDING
|
161,80
|
-1,10
|
1.920.205.945,90 |
17:00 |
|
KENT KENT GIDA
|
815,00
|
-3,03
|
2.682.878,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,49
|
929.231,32 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,78
|
4,55
|
114.998.993,49 |
17:00 |
|
KFEIN KAFEIN YAZILIM
|
114,90
|
-0,35
|
54.156.859,90 |
17:00 |
|
KGYO KORAY GMYO
|
3,01
|
-1,63
|
23.580.992,82 |
17:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,49
|
1,56
|
24.727.156,81 |
17:00 |
|
KLGYO KILER GMYO
|
4,63
|
-0,22
|
18.908.090,46 |
17:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
-2,03
|
88.100.593,58 |
17:00 |
|
KLMSN KLIMASAN KLIMA
|
23,00
|
0,00
|
11.705.138,56 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0,68
|
813.015,25 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,08
|
-0,59
|
486.231,94 |
16:59 |
|
KLRHO KILER HOLDING
|
24,04
|
0,17
|
10.739.185,50 |
17:00 |
|
KLSER KALESERAMIK
|
30,38
|
0,93
|
34.515.222,96 |
17:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
0,00
|
16.882.716,00 |
17:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,75
|
0,44
|
183.544.457,85 |
17:00 |
|
KMPUR KIMTEKS POLIURETAN
|
17,68
|
0,45
|
23.330.260,80 |
17:00 |
|
KNFRT KONFRUT TARIM
|
10,70
|
-1,20
|
21.094.075,79 |
17:00 |
|
KOCMT KOC METALURJI
|
12,81
|
1,03
|
29.317.784,03 |
17:00 |
|
KONKA KONYA KAGIT
|
34,34
|
0,88
|
11.918.532,38 |
17:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,88
|
5,18
|
2.075.551.843,82 |
17:00 |
|
KONYA KONYA CIMENTO
|
5.642,50
|
-0,79
|
58.060.975,00 |
17:00 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-0,57
|
63.503.689,14 |
17:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
0,18
|
21.468.868,35 |
17:00 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
1,18
|
26.663.568,25 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
85,05
|
-1,96
|
472.914.721,80 |
17:00 |
|
KOZAL KOZA ALTIN
|
28,04
|
-3,18
|
1.851.345.026,74 |
17:00 |
|
KRDMA KARDEMIR (A)
|
34,08
|
-0,18
|
116.416.101,50 |
17:00 |
|
KRDMB KARDEMIR (B)
|
24,44
|
-0,16
|
21.378.267,62 |
17:00 |
|
KRDMD KARDEMIR (D)
|
29,66
|
1,16
|
968.964.539,34 |
17:00 |
|
KRGYO KORFEZ GMYO
|
11,95
|
1,27
|
47.262.755,14 |
17:00 |
|
KRONT KRON TEKNOLOJI
|
16,50
|
-1,49
|
11.110.271,65 |
17:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,74
|
1,20
|
3.156.718,54 |
16:58 |
|
KRSTL KRISTAL KOLA
|
6,29
|
0,96
|
34.695.856,22 |
17:00 |
|
KRTEK KARSU TEKSTIL
|
24,26
|
0,41
|
7.156.786,46 |
17:00 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
31.841.598,83 |
17:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.665,00
|
4,63
|
12.854.147,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,65
|
9,28
|
691.243.090,00 |
17:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,60
|
3,13
|
42.601.616,90 |
17:00 |
|
KUTPO KUTAHYA PORSELEN
|
77,40
|
-0,32
|
15.441.271,45 |
17:00 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
14.563.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,52
|
-3,89
|
444.528.329,56 |
17:00 |
|
KZBGY KIZILBUK GYO
|
7,53
|
1,35
|
297.523.649,74 |
17:00 |
|
KZGYO KUZUGRUP GMYO
|
20,78
|
3,59
|
21.516.290,96 |
17:00 |
|
LIDER LDR TURIZM
|
192,40
|
-8,34
|
114.963.126,60 |
17:00 |
|
LIDFA LIDER FAKTORING
|
2,86
|
0,70
|
14.953.880,50 |
17:00 |
|
LILAK LILA KAGIT
|
25,20
|
5,88
|
122.539.465,56 |
17:00 |
|
LINK LINK BILGISAYAR
|
512,00
|
-1,54
|
71.189.095,00 |
17:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,94
|
0,80
|
13.781.125,88 |
17:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,92
|
-0,50
|
108.244.229,12 |
17:00 |
|
LOGO LOGO YAZILIM
|
123,70
|
1,64
|
32.759.905,10 |
17:00 |
|
LRSHO LORAS HOLDING
|
2,31
|
0,87
|
29.965.727,89 |
17:00 |
|
LUKSK LUKS KADIFE
|
85,35
|
-0,35
|
16.596.434,70 |
17:00 |
|
LYDHO LYDIA HOLDING
|
83,25
|
0,79
|
52.921.869,80 |
17:00 |
|
LYDYE LYDIA YESIL ENERJI
|
11.407,50
|
-1,83
|
8.458.777,50 |
16:45 |
|
MAALT MARMARIS ALTINYUNUS
|
766,50
|
0,59
|
30.383.087,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,30
|
-0,54
|
14.814.874,70 |
17:00 |
|
MAGEN MARGUN ENERJI
|
29,54
|
5,50
|
136.904.356,88 |
17:00 |
|
MAKIM MAKIM MAKINE
|
17,23
|
0,35
|
6.036.609,03 |
16:56 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
107.802.175,06 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,78
|
-4,38
|
100.537.231,30 |
17:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,23
|
-0,89
|
50.892.905,06 |
17:00 |
|
MARKA MARKA YATIRIM HOLDING
|
67,90
|
4,78
|
93.977.215,05 |
17:00 |
|
MARTI MARTI OTEL
|
2,81
|
2,18
|
13.795.051,08 |
17:00 |
|
MAVI MAVI GIYIM
|
69,20
|
-0,07
|
372.674.434,15 |
17:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,62
|
-1,48
|
10.070.555,70 |
17:00 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,32
|
1.520.633,90 |
13:55 |
|
MEGMT MEGA METAL
|
29,48
|
6,04
|
129.921.929,64 |
17:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,12
|
8,83
|
122.783.601,52 |
17:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,60
|
0,58
|
1.363.361,63 |
17:00 |
|
MERCN MERCAN KIMYA
|
23,64
|
8,74
|
91.421.386,16 |
17:00 |
|
MERIT MERIT TURIZM
|
12,21
|
0,99
|
14.906.338,39 |
17:00 |
|
MERKO MERKO GIDA
|
13,97
|
1,60
|
35.375.677,71 |
17:00 |
|
METRO METRO HOLDING
|
2,53
|
0,40
|
5.994.080,64 |
16:59 |
|
METUR METEMTUR YATIRIM
|
16,52
|
2,67
|
81.550.694,76 |
17:00 |
|
MGROS MIGROS TICARET
|
484,75
|
-2,12
|
558.068.997,00 |
17:00 |
|
MHRGY MHR GMYO
|
5,13
|
0,98
|
23.455.322,04 |
17:00 |
|
MIATK MIA TEKNOLOJI
|
46,34
|
0,91
|
940.907.068,34 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
651.705,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,28
|
-1,17
|
10.189.577,76 |
16:59 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,19
|
5.102.500,97 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
3,80
|
0,00
|
11.533.651,72 |
17:00 |
|
MOGAN MOGAN ENERJI
|
8,75
|
0,34
|
32.945.224,35 |
17:00 |
|
MOPAS MOPAS MARKETCILIK
|
25,26
|
-1,17
|
111.700.533,22 |
17:00 |
|
MPARK MLP SAGLIK
|
324,25
|
2,29
|
102.975.962,25 |
17:00 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
38.729.559,75 |
17:00 |
|
MRSHL MARSHALL
|
1.423,00
|
2,01
|
26.726.094,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
4,29
|
-0,69
|
6.710.387,92 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70
|
-1,12
|
28.409.165,46 |
17:00 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
-0,15
|
1.330.121,35 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
1,62
|
1.036.381,47 |
16:58 |
|
NATEN NATUREL ENERJI
|
45,06
|
1,95
|
249.966.050,06 |
17:00 |
|
NETAS NETAS TELEKOM.
|
54,70
|
1,20
|
21.238.148,30 |
17:00 |
|
NIBAS NIGBAS NIGDE BETON
|
14,51
|
1,19
|
15.302.727,48 |
17:00 |
|
NTGAZ NATURELGAZ
|
8,03
|
9,70
|
104.669.663,70 |
17:00 |
|
NTHOL NET HOLDING
|
38,38
|
0,89
|
53.739.105,12 |
17:00 |
|
NUGYO NUROL GMYO
|
6,67
|
0,30
|
5.869.498,80 |
17:00 |
|
NUHCM NUH CIMENTO
|
256,25
|
-2,66
|
51.451.598,75 |
17:00 |
|
OBAMS OBA MAKARNACILIK
|
46,34
|
2,03
|
90.444.472,42 |
17:00 |
|
OBASE OBASE BILGISAYAR
|
30,20
|
1,34
|
13.925.557,56 |
17:00 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,99
|
346.106.888,09 |
17:00 |
|
ODINE ODINE TEKNOLOJI
|
120,70
|
-0,25
|
145.243.758,60 |
17:00 |
|
OFSYM OFIS YEM GIDA
|
40,76
|
0,25
|
16.037.530,54 |
17:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,40
|
1,03
|
18.428.241,20 |
17:00 |
|
ONRYT ONUR TEKNOLOJI
|
64,60
|
2,70
|
94.327.968,75 |
17:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,51
|
0,24
|
4.281.194,33 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,15
|
2,44
|
113.716.969,30 |
17:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,90
|
-1,20
|
1.179.609,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,95
|
-3,45
|
36.409.719,46 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,57
|
2,59
|
95.672.781,13 |
16:59 |
|
OTKAR OTOKAR
|
483,50
|
-2,08
|
73.251.843,50 |
17:00 |
|
OTTO OTTO HOLDING
|
335,50
|
0,00
|
5.030.385,75 |
16:58 |
|
OYAKC OYAK CIMENTO
|
29,82
|
-2,04
|
244.919.881,34 |
17:00 |
|
OYAYO OYAK YAT. ORT.
|
24,56
|
6,78
|
6.275.105,14 |
17:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-0,41
|
2.763.441,78 |
17:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,84
|
0,42
|
5.926.906,34 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
124,70
|
-2,20
|
247.034.199,40 |
17:00 |
|
OZGYO OZDERICI GMYO
|
4,85
|
1,46
|
5.814.954,34 |
16:59 |
|
OZKGY OZAK GMYO
|
11,73
|
2,09
|
26.409.191,71 |
17:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,66
|
1,29
|
1.753.582,54 |
16:52 |
|
OZSUB OZSU BALIK
|
34,18
|
4,40
|
18.177.914,46 |
16:58 |
|
OZYSR OZYASAR TEL
|
23,26
|
4,12
|
35.881.906,12 |
17:00 |
|
PAGYO PANORA GMYO
|
66,80
|
6,71
|
14.847.016,85 |
17:00 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
-0,54
|
7.476.794,30 |
17:00 |
|
PAPIL PAPILON SAVUNMA
|
33,26
|
9,99
|
300.400.388,70 |
17:00 |
|
PARSN PARSAN
|
82,60
|
1,35
|
42.312.931,50 |
17:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,40
|
-1,08
|
215.167.513,24 |
17:00 |
|
PATEK PASIFIK TEKNOLOJI
|
80,45
|
-2,31
|
266.279.107,60 |
17:00 |
|
PCILT PC ILETISIM MEDYA
|
11,58
|
1,85
|
26.917.703,34 |
17:00 |
|
PEHOL PERA YATIRIM HOLDING
|
16,21
|
-3,22
|
892.377.823,07 |
17:00 |
|
PEKGY PEKER GMYO
|
1,56
|
4,00
|
300.076.589,53 |
17:00 |
|
PENGD PENGUEN GIDA
|
7,42
|
2,77
|
29.283.470,75 |
17:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
0,51
|
20.044.818,86 |
17:00 |
|
PETKM PETKIM
|
16,80
|
-1,58
|
397.588.378,44 |
17:00 |
|
PETUN PINAR ET VE UN
|
8,49
|
1,07
|
13.696.019,87 |
17:00 |
|
PGSUS PEGASUS
|
248,30
|
-3,67
|
2.370.885.012,95 |
17:00 |
|
PINSU PINAR SU
|
5,78
|
0,17
|
6.686.261,59 |
17:00 |
|
PKART PLASTIKKART
|
60,70
|
1,17
|
9.392.696,65 |
16:57 |
|
PKENT PETROKENT TURIZM
|
204,50
|
0,74
|
37.732.136,60 |
17:00 |
|
PLTUR PLATFORM TURIZM
|
26,26
|
0,23
|
110.203.440,30 |
17:00 |
|
PNLSN PANELSAN CATI CEPHE
|
40,44
|
-0,98
|
15.762.779,66 |
17:00 |
|
PNSUT PINAR SUT
|
8,37
|
0,24
|
4.977.200,59 |
17:00 |
|
POLHO POLISAN HOLDING
|
15,93
|
9,94
|
405.780.985,65 |
16:59 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
0,80
|
15.615.717,50 |
17:00 |
|
PRDGS PARDUS GIRISIM
|
4,92
|
0,00
|
7.543.235,89 |
17:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,16
|
0,00
|
10.909.240,90 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,46
|
1,26
|
12.421.556,47 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,95
|
4,74
|
13.618.947,09 |
17:00 |
|
PSDTC PERGAMON DIS TICARET
|
70,00
|
-3,91
|
13.191.456,05 |
17:00 |
|
PSGYO PASIFIK GMYO
|
1,72
|
6,17
|
227.643.543,57 |
17:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,42
|
-3,85
|
1.277.818,50 |
13:55 |
|
QNBTR QNB BANK
|
312,00
|
-9,96
|
7.361.461,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,14
|
0,98
|
93.952.247,59 |
17:00 |
|
RALYH RAL YATIRIM HOLDING
|
91,30
|
-3,03
|
159.440.364,30 |
16:59 |
|
RAYSG RAY SIGORTA
|
250,50
|
-0,79
|
145.604.655,95 |
17:00 |
|
REEDR REEDER TEKNOLOJI
|
12,72
|
-1,47
|
346.001.990,89 |
17:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,10
|
0,75
|
37.460.326,00 |
17:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,28
|
3,10
|
4.113.451,06 |
17:00 |
|
RODRG RODRIGO TEKSTIL
|
16,99
|
2,47
|
2.459.726,31 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
2,13
|
61.635.957,70 |
17:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,74
|
0,26
|
15.323.754,10 |
17:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
23.585.355,28 |
16:58 |
|
RYGYO REYSAS GMYO
|
15,16
|
-0,92
|
62.048.679,21 |
17:00 |
|
RYSAS REYSAS LOJISTIK
|
17,37
|
0,17
|
92.069.456,59 |
17:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,25
|
-0,13
|
41.990.826,65 |
16:59 |
|
SAHOL SABANCI HOLDING
|
80,35
|
-0,86
|
1.684.857.561,90 |
17:00 |
|
SAMAT SARAY MATBAACILIK
|
16,91
|
-0,41
|
23.030.622,52 |
17:00 |
|
SANEL SANEL MUHENDISLIK
|
26,30
|
8,68
|
11.966.255,50 |
17:00 |
|
SANFM SANIFOAM ENDUSTRI
|
46,48
|
3,29
|
57.378.347,54 |
17:00 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-1,14
|
5.346.562,90 |
17:00 |
|
SARKY SARKUYSAN
|
20,30
|
-3,33
|
20.188.222,82 |
17:00 |
|
SASA SASA POLYESTER
|
3,75
|
0,27
|
905.455.744,26 |
17:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,20
|
2,50
|
24.265.726,58 |
17:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,00
|
1,77
|
85.318.924,00 |
17:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
3,98
|
68.591.050,86 |
17:00 |
|
SEGYO SEKER GMYO
|
5,26
|
1,54
|
74.918.735,90 |
17:00 |
|
SEKFK SEKER FIN. KIR.
|
7,36
|
-1,08
|
4.209.133,88 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
14,55
|
3,78
|
15.927.337,40 |
17:00 |
|
SELEC SELCUK ECZA DEPOSU
|
63,55
|
-2,08
|
82.781.467,10 |
17:00 |
|
SELGD SELCUK GIDA
|
46,84
|
-2,58
|
4.539.639,38 |
16:59 |
|
SELVA SELVA GIDA
|
1,70
|
-1,16
|
11.869.114,69 |
17:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
3,58
|
156.280.076,18 |
17:00 |
|
SEYKM SEYITLER KIMYA
|
3,39
|
-2,31
|
26.178.894,26 |
17:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,47
|
0,00
|
5.634.102,32 |
16:59 |
|
SISE SISE CAM
|
37,66
|
-2,38
|
1.092.649.018,02 |
17:00 |
|
SKBNK SEKERBANK
|
4,84
|
2,76
|
278.488.735,18 |
17:00 |
|
SKTAS SOKTAS
|
4,99
|
9,91
|
46.307.277,57 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
102,10
|
5,58
|
27.751.895,20 |
17:00 |
|
SKYMD SEKER YATIRIM
|
17,24
|
8,50
|
26.910.920,46 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
27,84
|
-1,07
|
24.118.774,40 |
17:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,36
|
3,47
|
204.569.446,30 |
17:00 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
67.718.954,02 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,45
|
3,60
|
97.930.237,02 |
17:00 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
2,02
|
27.847.443,35 |
17:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
4.558.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
7,45
|
989.452,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,75
|
0,39
|
430.918,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
0,36
|
13.481.287,43 |
17:00 |
|
SOKM SOK MARKETLER TICARET
|
36,62
|
0,00
|
174.520.842,48 |
17:00 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
5.260.865,10 |
16:59 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
61.301.012,68 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
471.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,12
|
8,03
|
660.774.870,52 |
17:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,72
|
3,06
|
81.963.427,78 |
17:00 |
|
SUWEN SUWEN TEKSTIL
|
21,98
|
0,37
|
8.567.491,66 |
16:58 |
|
TABGD TAB GIDA
|
169,00
|
1,08
|
184.515.032,30 |
17:00 |
|
TARKM TARKIM BITKI KORUMA
|
357,00
|
-0,28
|
36.606.083,50 |
17:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,42
|
1,96
|
35.201.957,28 |
17:00 |
|
TATGD TAT GIDA
|
12,05
|
0,42
|
18.887.124,51 |
17:00 |
|
TAVHL TAV HAVALIMANLARI
|
235,90
|
-2,52
|
1.013.818.494,10 |
17:00 |
|
TBORG T.TUBORG
|
168,50
|
0,90
|
16.476.149,90 |
17:00 |
|
TCELL TURKCELL
|
95,15
|
-0,68
|
1.652.667.479,10 |
17:00 |
|
TCKRC KIRAC GALVANIZ
|
37,68
|
1,07
|
51.137.000,52 |
17:00 |
|
TDGYO TREND GMYO
|
15,09
|
2,51
|
11.289.973,79 |
17:00 |
|
TEKTU TEK-ART TURIZM
|
4,08
|
-0,49
|
12.826.451,52 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
54,70
|
-1,44
|
215.803.090,50 |
17:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
-1,22
|
47.086.580,23 |
17:00 |
|
TGSAS TGS DIS TICARET
|
58,45
|
1,48
|
3.838.926,55 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
-1,05
|
4.455.039.210,25 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
135,00
|
-10,00
|
3.659.781.912,10 |
17:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,42
|
1,48
|
485.656.510,90 |
17:00 |
|
TLMAN TRABZON LIMAN
|
89,60
|
-0,39
|
14.670.285,10 |
17:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,80
|
-1,05
|
11.559.342,15 |
17:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,55
|
-1,12
|
52.030.033,55 |
17:00 |
|
TNZTP TAPDI TINAZTEPE
|
36,70
|
-0,27
|
27.747.365,96 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
179,00
|
-0,17
|
732.540.326,20 |
17:00 |
|
TRCAS TURCAS PETROL
|
32,48
|
-5,69
|
118.118.515,66 |
17:00 |
|
TRGYO TORUNLAR GMYO
|
61,95
|
2,06
|
159.225.259,50 |
17:00 |
|
TRILC TURK ILAC SERUM
|
22,96
|
2,32
|
111.338.135,62 |
17:00 |
|
TSGYO TSKB GMYO
|
7,61
|
2,84
|
102.706.994,72 |
17:00 |
|
TSKB T.S.K.B.
|
11,04
|
0,36
|
130.723.118,98 |
17:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
7,00
|
321.248.639,08 |
17:00 |
|
TTKOM TURK TELEKOM
|
48,24
|
-1,75
|
942.120.692,04 |
17:00 |
|
TTRAK TURK TRAKTOR
|
779,50
|
1,50
|
251.801.789,50 |
17:00 |
|
TUCLK TUGCELIK
|
7,95
|
1,02
|
14.643.127,36 |
17:00 |
|
TUKAS TUKAS
|
2,06
|
0,00
|
63.796.173,52 |
17:00 |
|
TUPRS TUPRAS
|
135,20
|
-2,03
|
1.643.608.750,20 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
254,75
|
4,45
|
202.714.261,50 |
17:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,00
|
2,27
|
6.936.268,00 |
17:00 |
|
TURSG TURKIYE SIGORTA
|
18,19
|
0,61
|
223.372.534,04 |
17:00 |
|
UFUK UFUK YATIRIM
|
599,50
|
0,93
|
8.763.556,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,88
|
3,11
|
8.010.818,62 |
17:00 |
|
ULKER ULKER BISKUVI
|
116,50
|
-3,40
|
1.195.879.192,00 |
17:00 |
|
ULUFA ULUSAL FAKTORING
|
13,61
|
0,15
|
22.857.765,92 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
139,50
|
-0,29
|
7.064.303,40 |
17:00 |
|
ULUUN ULUSOY UN SANAYI
|
5,88
|
1,38
|
16.387.221,75 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17
|
-1,20
|
5.674.937,78 |
17:00 |
|
USAK USAK SERAMIK
|
4,31
|
-2,27
|
437.081.438,56 |
17:00 |
|
VAKBN VAKIFLAR BANKASI
|
23,50
|
-1,92
|
774.184.796,04 |
17:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-0,90
|
117.438.960,55 |
17:00 |
|
VAKKO VAKKO TEKSTIL
|
69,80
|
0,43
|
35.521.923,90 |
17:00 |
|
VANGD VANET GIDA
|
22,50
|
9,22
|
7.760.213,44 |
16:57 |
|
VBTYZ VBT YAZILIM
|
19,30
|
0,10
|
14.249.191,81 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
31,86
|
-0,44
|
7.780.484,76 |
17:00 |
|
VERUS VERUSA HOLDING
|
249,20
|
-4,15
|
24.989.575,40 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
12,84
|
-1,08
|
52.233.385,55 |
17:00 |
|
VESTL VESTEL
|
48,12
|
-1,64
|
196.660.161,18 |
17:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,18
|
-0,29
|
668.598,90 |
17:00 |
|
VKGYO VAKIF GMYO
|
2,08
|
-0,48
|
62.781.465,73 |
17:00 |
|
VKING VIKING KAGIT
|
25,06
|
0,24
|
1.827.431,12 |
16:46 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
3,19
|
201.870.834,22 |
17:00 |
|
VSNMD VISNE MADENCILIK
|
195,10
|
-1,46
|
176.461.001,90 |
17:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
651,00
|
-0,91
|
68.201.296,50 |
17:00 |
|
YATAS YATAS
|
25,50
|
-3,56
|
30.220.141,04 |
17:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,58
|
-1,91
|
16.584.988,38 |
17:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
201.997,50
|
-6,05
|
10.311.877,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,55
|
1,55
|
410.481.591,20 |
17:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
4,11
|
41.348.928,87 |
17:00 |
|
YGGYO YENI GIMAT GMYO
|
81,90
|
5,41
|
33.483.532,85 |
17:00 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
6.671.175,63 |
13:55 |
|
YIGIT YIGIT AKU
|
28,64
|
2,95
|
120.835.601,14 |
17:00 |
|
YKBNK YAPI VE KREDI BANK.
|
24,38
|
1,41
|
4.488.040.216,62 |
17:00 |
|
YKSLN YUKSELEN CELIK
|
6,25
|
0,16
|
83.490.955,76 |
17:00 |
|
YONGA YONGA MOBILYA
|
57,90
|
5,27
|
944.797,10 |
13:55 |
|
YUNSA YUNSA
|
6,11
|
1,16
|
43.846.336,31 |
17:00 |
|
YYAPI YESIL YAPI
|
1,47
|
5,00
|
73.038.847,34 |
17:00 |
|
YYLGD YAYLA GIDA
|
9,38
|
0,00
|
36.980.516,79 |
17:00 |
|
ZEDUR ZEDUR ENERJI
|
7,20
|
1,55
|
5.066.799,56 |
17:00 |
|
ZOREN ZORLU ENERJI
|
3,56
|
1,42
|
135.307.336,56 |
17:00 |
|
ZRGYO ZIRAAT GMYO
|
20,26
|
3,00
|
86.734.657,35 |
17:00 |
