|
A1CAP A1 CAPITAL YATIRIM
|
4,89
|
1,66
|
24.390.597,11 |
17:11 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
0,10
|
10.170.743,90 |
17:12 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
0,00
|
42.421.641,82 |
17:12 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
1,60
|
35.585.184,43 |
17:11 |
|
ADGYO ADRA GMYO
|
30,42
|
-0,98
|
26.448.653,48 |
17:10 |
|
AEFES ANADOLU EFES
|
169,00
|
1,14
|
767.811.081,40 |
17:12 |
|
AFYON AFYON CIMENTO
|
14,91
|
0,88
|
46.288.478,17 |
17:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,40
|
-0,39
|
31.574.938,50 |
17:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,50
|
-0,93
|
142.565.751,75 |
17:12 |
|
AGROT AGROTECH TEKNOLOJI
|
8,96
|
-0,33
|
194.224.311,29 |
17:12 |
|
AGYO ATAKULE GMYO
|
6,39
|
0,00
|
3.391.184,67 |
17:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,54
|
-1,25
|
56.719.987,20 |
17:11 |
|
AHSGY AHES GMYO
|
20,24
|
-1,27
|
30.515.593,18 |
17:11 |
|
AKBNK AKBANK
|
53,25
|
1,91
|
5.503.127.363,25 |
17:12 |
|
AKCNS AKCANSA
|
166,20
|
0,67
|
43.150.813,80 |
17:12 |
|
AKENR AKENERJI
|
10,16
|
0,30
|
80.420.704,78 |
17:11 |
|
AKFGY AKFEN GMYO
|
2,02
|
3,06
|
34.146.831,33 |
17:12 |
|
AKFIS AKFEN INSAAT
|
20,38
|
2,16
|
190.869.367,82 |
17:12 |
|
AKFYE AKFEN YEN. ENERJI
|
16,27
|
-0,61
|
31.385.768,89 |
17:12 |
|
AKGRT AKSIGORTA
|
6,60
|
-1,49
|
78.958.394,09 |
17:12 |
|
AKMGY AKMERKEZ GMYO
|
234,60
|
6,98
|
7.679.527,90 |
17:09 |
|
AKSA AKSA
|
10,93
|
-2,15
|
154.798.511,48 |
17:12 |
|
AKSEN AKSA ENERJI
|
34,68
|
-1,37
|
129.350.238,64 |
17:12 |
|
AKSGY AKIS GMYO
|
6,88
|
-0,86
|
5.454.497,41 |
17:11 |
|
AKSUE AKSU ENERJI
|
17,55
|
6,69
|
20.494.508,47 |
17:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
0,32
|
9.279.884,31 |
17:11 |
|
ALARK ALARKO HOLDING
|
105,00
|
4,27
|
1.959.726.155,30 |
17:12 |
|
ALBRK ALBARAKA TURK
|
6,20
|
1,64
|
82.523.383,75 |
17:11 |
|
ALCAR ALARKO CARRIER
|
1.250,00
|
9,94
|
157.748.929,00 |
17:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,70
|
1,18
|
36.472.469,40 |
17:12 |
|
ALFAS ALFA SOLAR ENERJI
|
52,15
|
0,97
|
121.420.437,60 |
17:12 |
|
ALGYO ALARKO GMYO
|
18,71
|
0,92
|
19.605.051,65 |
17:12 |
|
ALKA ALKIM KAGIT
|
7,19
|
0,84
|
13.027.199,21 |
17:12 |
|
ALKIM ALKIM KIMYA
|
15,20
|
-0,33
|
15.517.894,20 |
17:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,70
|
-0,26
|
321.962.139,30 |
17:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,82
|
2,61
|
1.341.558.692,18 |
17:12 |
|
ALTNY ALTINAY SAVUNMA
|
90,00
|
0,17
|
414.293.604,75 |
17:12 |
|
ALVES ALVES KABLO
|
29,26
|
1,04
|
58.214.201,00 |
17:12 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
-1,56
|
10.750.101,33 |
17:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
0,80
|
45.348.305,68 |
17:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,45
|
2,96
|
151.692.771,10 |
17:12 |
|
ANSGR ANADOLU SIGORTA
|
94,75
|
1,88
|
280.046.343,50 |
17:12 |
|
ARASE DOGU ARAS ENERJI
|
40,38
|
0,10
|
13.094.965,70 |
17:10 |
|
ARCLK ARCELIK
|
133,40
|
-2,70
|
271.316.775,10 |
17:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,70
|
-0,07
|
46.450.596,06 |
17:11 |
|
ARENA ARENA BILGISAYAR
|
41,88
|
6,08
|
61.388.811,96 |
17:12 |
|
ARMGD ARMADA GIDA
|
30,40
|
0,73
|
35.147.121,20 |
17:12 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
1,21
|
11.663.937,24 |
17:11 |
|
ARTMS ARTEMIS HALI
|
27,92
|
-1,13
|
24.689.562,24 |
17:12 |
|
ARZUM ARZUM EV ALETLERI
|
3,79
|
-3,32
|
95.824.721,42 |
17:11 |
|
ASELS ASELSAN
|
119,30
|
-0,50
|
2.515.979.334,10 |
17:12 |
|
ASGYO ASCE GMYO
|
10,71
|
0,66
|
15.525.229,58 |
17:11 |
|
ASTOR ASTOR ENERJI
|
112,40
|
-1,06
|
1.205.577.186,20 |
17:12 |
|
ASUZU ANADOLU ISUZU
|
58,05
|
-1,78
|
22.816.961,45 |
17:11 |
|
ATAGY ATA GMYO
|
10,78
|
0,37
|
1.394.647,38 |
16:46 |
|
ATAKP ATAKEY PATATES
|
38,72
|
1,47
|
6.770.711,92 |
17:08 |
|
ATATP ATP YAZILIM
|
84,45
|
0,24
|
22.720.571,05 |
17:12 |
|
ATEKS AKIN TEKSTIL
|
74,35
|
-7,52
|
2.561.083,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
1,63
|
2.962.496,29 |
17:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,70
|
1,91
|
794.132,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,43
|
7,89
|
6.589.921,20 |
17:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,92
|
-1,62
|
28.317.831,14 |
17:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
3,25
|
10.103.170,31 |
17:11 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
0,53
|
72.420.005,60 |
17:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,38
|
-0,95
|
1.784.024,89 |
17:10 |
|
AYCES ALTINYUNUS CESME
|
455,50
|
1,96
|
22.540.951,50 |
17:11 |
|
AYDEM AYDEM ENERJI
|
18,89
|
-1,46
|
26.223.842,47 |
17:11 |
|
AYEN AYEN ENERJI
|
26,18
|
-0,23
|
9.916.230,90 |
17:11 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-3,44
|
980.772,02 |
13:55 |
|
AYGAZ AYGAZ
|
151,50
|
-3,07
|
139.018.298,10 |
17:12 |
|
AZTEK AZTEK TEKNOLOJI
|
42,42
|
0,86
|
51.068.134,86 |
17:12 |
|
BAGFS BAGFAS
|
20,26
|
-0,49
|
21.455.016,53 |
17:12 |
|
BAHKM BAHADIR KIMYA
|
42,38
|
0,14
|
37.751.554,68 |
17:11 |
|
BAKAB BAK AMBALAJ
|
29,84
|
2,61
|
26.973.200,94 |
17:11 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
2.717.188,95 |
13:55 |
|
BALSU BALSU GIDA
|
15,47
|
1,71
|
87.074.677,53 |
17:12 |
|
BANVT BANVIT
|
250,50
|
2,24
|
69.475.276,95 |
17:12 |
|
BARMA BAREM AMBALAJ
|
17,07
|
0,12
|
16.342.371,05 |
17:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,83
|
-4,28
|
923.176,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,42
|
1,18
|
10.258.818,00 |
17:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,14
|
-2,21
|
64.338.079,86 |
17:12 |
|
BEGYO BATI EGE GMYO
|
15,46
|
3,07
|
351.858.687,05 |
17:12 |
|
BERA BERA HOLDING
|
16,95
|
3,23
|
122.498.856,39 |
17:12 |
|
BEYAZ BEYAZ FILO
|
21,48
|
1,03
|
17.570.297,78 |
17:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,00
|
-0,82
|
32.464.639,50 |
17:11 |
|
BIENY BIEN YAPI URUNLERI
|
34,08
|
-0,23
|
42.330.505,20 |
17:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,72
|
4,78
|
15.441.654,76 |
17:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,15
|
3,93
|
206.116.825,22 |
17:12 |
|
BIMAS BIM MAGAZALAR
|
448,50
|
-2,13
|
2.392.232.657,25 |
17:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
4,05
|
131.013.170,50 |
17:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
250,00
|
5,44
|
134.696.414,65 |
17:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,37
|
6,14
|
170.931.216,51 |
17:11 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-0,62
|
4.545.701,38 |
17:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,58
|
5,92
|
134.819.148,01 |
17:12 |
|
BLCYT BILICI YATIRIM
|
15,00
|
0,60
|
5.038.313,12 |
17:12 |
|
BMSCH BMS CELIK HASIR
|
13,09
|
3,48
|
22.469.689,52 |
17:11 |
|
BMSTL BMS BIRLESIK METAL
|
43,02
|
-2,27
|
110.698.880,88 |
17:11 |
|
BNTAS BANTAS AMBALAJ
|
5,63
|
1,62
|
25.804.448,28 |
17:12 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
-0,42
|
30.452.598,65 |
17:12 |
|
BORLS BORLEASE OTOMOTIV
|
92,55
|
-3,99
|
58.585.284,30 |
17:10 |
|
BORSK BOR SEKER
|
21,54
|
2,28
|
24.853.604,56 |
17:12 |
|
BOSSA BOSSA
|
6,53
|
0,46
|
15.450.678,05 |
17:11 |
|
BRISA BRISA
|
85,00
|
-2,02
|
17.267.290,45 |
17:11 |
|
BRKO BIRKO MENSUCAT
|
10,30
|
1,68
|
2.959.807,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,92
|
-1,35
|
3.981.005,84 |
17:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,00
|
6,98
|
73.154.608,30 |
17:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
-0,94
|
39.142.743,78 |
17:11 |
|
BRMEN BIRLIK MENSUCAT
|
5,88
|
9,50
|
2.122.763,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
392,25
|
5,66
|
304.847.639,25 |
17:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.042,00
|
5,75
|
181.066.629,00 |
17:11 |
|
BSOKE BATISOKE CIMENTO
|
13,08
|
-0,46
|
76.195.551,81 |
17:11 |
|
BTCIM BATI CIMENTO
|
4,39
|
0,46
|
49.774.752,22 |
17:11 |
|
BUCIM BURSA CIMENTO
|
7,58
|
2,43
|
22.379.597,02 |
17:11 |
|
BULGS BULLS GSYO
|
21,28
|
6,77
|
462.011.104,25 |
17:12 |
|
BURCE BURCELIK
|
15,25
|
1,19
|
12.167.639,77 |
17:11 |
|
BURVA BURCELIK VANA
|
103,90
|
0,48
|
5.381.975,70 |
17:11 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
-0,98
|
50.901.294,60 |
17:11 |
|
BYDNR BAYDONER RESTORANLARI
|
20,28
|
1,50
|
14.152.201,00 |
17:11 |
|
CANTE CAN2 TERMIK
|
1,62
|
2,53
|
547.369.824,63 |
17:12 |
|
CASA CASA EMTIA PETROL
|
60,40
|
-0,17
|
1.938.487,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,34
|
0,69
|
17.186.307,18 |
17:10 |
|
CCOLA COCA COLA ICECEK
|
53,80
|
0,65
|
201.366.633,85 |
17:12 |
|
CELHA CELIK HALAT
|
19,94
|
1,73
|
9.595.955,16 |
17:11 |
|
CEMAS CEMAS DOKUM
|
3,60
|
9,76
|
254.604.352,64 |
17:11 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
236.204.191,04 |
17:12 |
|
CEMZY CEM ZEYTIN
|
13,98
|
0,07
|
108.365.715,73 |
17:12 |
|
CEOEM CEO EVENT MEDYA
|
35,92
|
-3,75
|
181.648.234,16 |
17:12 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
225.350.318,72 |
17:10 |
|
CIMSA CIMSA
|
47,62
|
-6,35
|
1.152.614.950,78 |
17:12 |
|
CLEBI CELEBI
|
2.935,00
|
-0,51
|
275.924.697,50 |
17:12 |
|
CMBTN CIMBETON
|
2.376,00
|
3,94
|
67.601.283,00 |
17:11 |
|
CMENT CIMENTAS
|
403,50
|
-2,77
|
865.031,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,66
|
1,92
|
15.779.023,45 |
17:05 |
|
COSMO COSMOS YAT. HOLDING
|
106,80
|
0,19
|
4.538.216,40 |
17:11 |
|
CRDFA CREDITWEST FAKTORING
|
7,22
|
4,64
|
9.848.844,29 |
17:10 |
|
CRFSA CARREFOURSA
|
84,00
|
0,66
|
11.650.601,60 |
17:12 |
|
CUSAN CUHADAROGLU METAL
|
22,58
|
3,48
|
17.002.153,76 |
17:11 |
|
CVKMD CVK MADEN
|
10,27
|
1,68
|
185.635.049,34 |
17:12 |
|
CWENE CW ENERJI
|
17,16
|
2,14
|
90.850.495,97 |
17:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
5.973.426,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
40.991.186,19 |
17:12 |
|
DAPGM DAP GAYRIMENKUL
|
7,27
|
-0,68
|
38.884.526,76 |
17:12 |
|
DARDL DARDANEL
|
5,02
|
2,24
|
13.510.289,05 |
17:12 |
|
DCTTR DCT TRADING DIS TICARET
|
37,66
|
-1,26
|
121.118.812,22 |
17:12 |
|
DENGE DENGE HOLDING
|
2,85
|
4,01
|
23.860.136,37 |
17:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
54,20
|
7,97
|
620.165.175,47 |
17:12 |
|
DERIM DERIMOD
|
37,82
|
5,58
|
66.123.265,16 |
17:12 |
|
DESA DESA DERI
|
8,52
|
0,71
|
4.126.946,03 |
17:09 |
|
DESPC DESPEC BILGISAYAR
|
45,02
|
0,13
|
9.866.692,08 |
17:12 |
|
DEVA DEVA HOLDING
|
59,90
|
0,00
|
16.659.147,20 |
17:11 |
|
DGATE DATAGATE BILGISAYAR
|
52,15
|
2,25
|
10.405.853,87 |
17:09 |
|
DGGYO DOGUS GMYO
|
35,44
|
-1,50
|
3.675.175,30 |
17:11 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
-0,91
|
20.250.002,52 |
17:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
1.184.919,84 |
13:55 |
|
DITAS DITAS DOGAN
|
12,80
|
-1,54
|
11.567.779,42 |
17:10 |
|
DMRGD DMR UNLU MAMULLER
|
14,52
|
3,20
|
56.715.065,11 |
17:12 |
|
DMSAS DEMISAS DOKUM
|
7,35
|
-2,39
|
19.394.517,81 |
17:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,90
|
-0,08
|
32.302.772,28 |
17:12 |
|
DOAS DOGUS OTOMOTIV
|
224,20
|
-2,14
|
423.837.195,30 |
17:12 |
|
DOBUR DOGAN BURDA
|
204,10
|
3,81
|
75.810.141,90 |
17:12 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
41.299.732,50 |
17:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
9,98
|
39.746.871,36 |
17:11 |
|
DOGUB DOGUSAN
|
17,68
|
1,38
|
4.101.156,20 |
17:10 |
|
DOHOL DOGAN HOLDING
|
16,09
|
1,13
|
616.388.680,34 |
17:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,28
|
2,89
|
4.407.972,98 |
17:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,00
|
-1,02
|
80.487.202,50 |
17:11 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,53
|
37.494.472,56 |
17:12 |
|
DURKN DURUKAN SEKERLEME
|
16,62
|
-2,18
|
67.440.541,87 |
17:12 |
|
DYOBY DYO BOYA
|
20,62
|
-3,64
|
250.850.481,90 |
17:12 |
|
DZGYO DENIZ GMYO
|
7,91
|
0,25
|
57.831.866,23 |
17:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,72
|
-1,46
|
16.193.775,14 |
17:11 |
|
ECILC ECZACIBASI ILAC
|
44,26
|
0,87
|
56.001.600,58 |
17:12 |
|
ECZYT ECZACIBASI YATIRIM
|
181,80
|
0,72
|
55.608.981,80 |
17:12 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
3,74
|
29.952.428,61 |
17:11 |
|
EDIP EDIP GAYRIMENKUL
|
19,42
|
1,15
|
14.279.676,81 |
17:07 |
|
EFORC EFOR CAY SANAYI
|
79,10
|
0,64
|
73.639.257,25 |
17:10 |
|
EGEEN EGE ENDUSTRI
|
9.327,50
|
-0,67
|
96.426.572,50 |
17:09 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,38
|
1,45
|
40.917.964,23 |
17:11 |
|
EGEPO NASMED EGEPOL
|
6,78
|
8,48
|
171.216.875,36 |
17:11 |
|
EGGUB EGE GUBRE
|
63,10
|
1,12
|
16.330.504,85 |
17:11 |
|
EGPRO EGE PROFIL
|
24,00
|
-4,84
|
50.643.024,96 |
17:11 |
|
EGSER EGE SERAMIK
|
3,25
|
0,62
|
3.731.615,01 |
17:06 |
|
EKGYO EMLAK KONUT GMYO
|
12,91
|
-0,15
|
1.702.314.527,99 |
17:12 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
1.118.685,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,68
|
1,97
|
32.264.735,53 |
17:12 |
|
EKSUN EKSUN GIDA
|
5,44
|
0,93
|
6.096.346,19 |
17:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,68
|
0,21
|
52.710.332,36 |
17:12 |
|
EMKEL EMEK ELEKTRIK
|
19,92
|
-2,26
|
129.715.738,47 |
17:12 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
1,28
|
1.377.966,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,18
|
2,09
|
41.905.922,21 |
17:11 |
|
ENERY ENERYA ENERJI
|
3,32
|
0,91
|
72.444.214,82 |
17:12 |
|
ENJSA ENERJISA ENERJI
|
57,45
|
0,44
|
200.308.822,95 |
17:12 |
|
ENKAI ENKA INSAAT
|
62,00
|
-2,59
|
1.284.695.504,60 |
17:12 |
|
ENSRI ENSARI DERI
|
18,43
|
3,31
|
43.142.065,55 |
17:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
-0,20
|
136.810.406,24 |
17:11 |
|
EPLAS EGEPLAST
|
4,87
|
0,41
|
6.223.920,04 |
17:10 |
|
ERBOS ERBOSAN
|
166,60
|
0,66
|
10.049.895,70 |
17:11 |
|
ERCB ERCIYAS CELIK BORU
|
85,50
|
-0,93
|
32.747.222,10 |
17:11 |
|
EREGL EREGLI DEMIR CELIK
|
22,70
|
0,80
|
2.622.447.852,84 |
17:12 |
|
ERSU ERSU GIDA
|
14,42
|
-1,10
|
2.443.997,17 |
17:08 |
|
ESCAR ESCAR FILO
|
51,60
|
-1,90
|
21.351.468,34 |
17:12 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
2,82
|
14.778.188,61 |
17:10 |
|
ESEN ESENBOGA ELEKTRIK
|
37,88
|
1,01
|
76.037.996,30 |
17:11 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
136.286.599,13 |
17:11 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-1,86
|
1.321.481,01 |
17:11 |
|
EUHOL EURO YATIRIM HOLDING
|
20,50
|
2,50
|
20.407.837,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,59
|
-0,09
|
1.742.211,14 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
29,72
|
1,99
|
288.542.092,98 |
17:12 |
|
EUREN EUROPEN ENDUSTRI
|
4,31
|
-1,15
|
82.874.752,86 |
17:12 |
|
EUYO EURO YAT. ORT.
|
10,43
|
1,26
|
4.430.353,23 |
17:10 |
|
EYGYO EYG GMYO
|
2,28
|
3,64
|
15.350.336,83 |
17:12 |
|
FADE FADE GIDA
|
13,30
|
0,83
|
5.507.535,98 |
17:11 |
|
FENER FENERBAHCE FUTBOL
|
53,20
|
9,96
|
540.019.286,80 |
17:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
-1,86
|
10.394.911,09 |
17:06 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
-0,08
|
30.519.746,50 |
17:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,76
|
2,29
|
133.753.393,37 |
17:11 |
|
FORMT FORMET METAL VE CAM
|
5,95
|
5,87
|
320.198.661,87 |
17:12 |
|
FORTE FORTE BILGI ILETISIM
|
78,90
|
4,02
|
59.646.901,55 |
17:11 |
|
FRIGO FRIGO PAK GIDA
|
7,66
|
1,73
|
13.923.791,50 |
17:11 |
|
FROTO FORD OTOSAN
|
1.047,00
|
-1,13
|
1.025.183.344,00 |
17:12 |
|
FZLGY FUZUL GMYO
|
34,12
|
0,77
|
57.917.865,82 |
17:12 |
|
GARAN GARANTI BANKASI
|
117,40
|
-0,51
|
2.105.661.885,10 |
17:12 |
|
GARFA GARANTI FAKTORING
|
16,56
|
-0,36
|
9.546.956,61 |
17:09 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
0,00
|
4.116.536,85 |
17:09 |
|
GEDZA GEDIZ AMBALAJ
|
27,40
|
1,11
|
69.950.180,86 |
17:12 |
|
GENIL GEN ILAC
|
144,50
|
6,41
|
69.456.111,40 |
17:11 |
|
GENTS GENTAS
|
19,67
|
1,92
|
137.720.243,59 |
17:11 |
|
GEREL GERSAN ELEKTRIK
|
8,84
|
5,74
|
52.742.344,27 |
17:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60
|
2,84
|
381.256.760,32 |
17:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,50
|
0,68
|
74.923.149,05 |
17:11 |
|
GLBMD GLOBAL MEN. DEG.
|
9,75
|
-1,52
|
1.099.036,44 |
17:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,90
|
8,27
|
47.000.106,63 |
17:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,60
|
1,04
|
695.007.706,10 |
17:12 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
0,00
|
24.564.141,20 |
17:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,29
|
-1,22
|
91.593.350,43 |
17:11 |
|
GMTAS GIMAT MAGAZACILIK
|
13,34
|
-0,30
|
31.373.171,34 |
17:12 |
|
GOKNR GOKNUR GIDA
|
22,22
|
2,21
|
75.877.029,80 |
17:12 |
|
GOLTS GOLTAS CIMENTO
|
415,50
|
-0,42
|
45.556.874,75 |
17:12 |
|
GOODY GOOD-YEAR
|
15,24
|
-1,23
|
19.762.377,16 |
17:11 |
|
GOZDE GOZDE GIRISIM
|
19,75
|
0,00
|
9.476.782,05 |
17:11 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
0,74
|
1.544.285,61 |
17:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
239,60
|
5,13
|
203.365.571,10 |
17:12 |
|
GRTHO GRAINTURK HOLDING
|
342,50
|
3,71
|
134.617.282,50 |
17:11 |
|
GSDDE GSD DENIZCILIK
|
7,83
|
1,42
|
11.732.083,43 |
17:11 |
|
GSDHO GSD HOLDING
|
3,89
|
0,78
|
20.958.846,24 |
17:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,94
|
-2,02
|
262.821.675,28 |
17:12 |
|
GUBRF GUBRE FABRIK.
|
264,00
|
0,38
|
755.232.856,00 |
17:12 |
|
GUNDG GUNDOGDU GIDA
|
50,00
|
3,99
|
44.906.530,68 |
17:12 |
|
GWIND GALATA WIND ENERJI
|
25,52
|
0,31
|
27.760.823,54 |
17:12 |
|
GZNMI GEZINOMI SEYAHAT
|
105,00
|
5,11
|
49.251.734,40 |
17:11 |
|
HALKB T. HALK BANKASI
|
21,14
|
-0,66
|
920.638.802,40 |
17:12 |
|
HATEK HATAY TEKSTIL
|
26,10
|
-9,94
|
28.014.552,52 |
17:12 |
|
HATSN HATSAN GEMI
|
39,90
|
2,31
|
32.642.960,24 |
17:11 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
2,41
|
49.720.601,62 |
17:10 |
|
HEDEF HEDEF HOLDING
|
6,85
|
8,21
|
82.517.450,60 |
17:12 |
|
HEKTS HEKTAS
|
3,32
|
0,61
|
190.686.012,72 |
17:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
-0,81
|
35.656.423,56 |
17:12 |
|
HLGYO HALK GMYO
|
2,82
|
2,55
|
97.523.350,04 |
17:12 |
|
HOROZ HOROZ LOJISTIK
|
52,20
|
5,03
|
103.919.465,90 |
17:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,40
|
0,34
|
99.543.006,15 |
17:12 |
|
HTTBT HITIT BILGISAYAR
|
46,12
|
-1,16
|
44.480.330,26 |
17:12 |
|
HUBVC HUB GIRISIM
|
1,77
|
1,14
|
2.137.737,49 |
17:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
3,70
|
75.415.192,15 |
17:12 |
|
HURGZ HURRIYET GZT.
|
4,26
|
-2,07
|
20.148.583,91 |
17:12 |
|
ICBCT ICBC TURKEY BANK
|
12,93
|
-2,34
|
15.789.432,27 |
17:12 |
|
ICUGS ICU GIRISIM
|
13,13
|
2,18
|
98.192.121,28 |
17:12 |
|
IDGYO IDEALIST GMYO
|
2,54
|
3,67
|
5.313.579,31 |
17:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,78
|
1,27
|
40.858.936,75 |
17:12 |
|
IHAAS IHLAS HABER AJANSI
|
21,60
|
9,98
|
58.749.012,65 |
17:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
5.236.537,43 |
17:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,94
|
55.540.770,59 |
17:12 |
|
IHLAS IHLAS HOLDING
|
2,44
|
1,67
|
221.384.432,99 |
17:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
2,45
|
61.795.242,98 |
17:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
6,10
|
76.309.961,85 |
17:12 |
|
IMASM IMAS MAKINA
|
2,56
|
3,23
|
36.839.344,05 |
17:11 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
-0,42
|
27.208.684,85 |
17:11 |
|
INFO INFO YATIRIM
|
2,16
|
0,47
|
14.225.204,16 |
17:12 |
|
INGRM INGRAM BILISIM
|
408,50
|
2,83
|
27.171.535,00 |
17:10 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
4.089.663,00 |
13:55 |
|
INTEM INTEMA
|
197,30
|
0,66
|
6.104.491,30 |
17:11 |
|
INVEO INVEO YATIRIM HOLDING
|
6,68
|
-1,47
|
8.963.907,13 |
17:10 |
|
INVES INVESTCO HOLDING
|
223,70
|
0,99
|
65.302.726,90 |
17:11 |
|
IPEKE IPEK DOGAL ENERJI
|
60,80
|
-3,95
|
360.325.980,95 |
17:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,60
|
2,00
|
1.023.025,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.255,00
|
0,00
|
2.035.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,39
|
1,06
|
3.447.336.467,90 |
17:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,42
|
-0,49
|
88.054.758,58 |
17:12 |
|
ISFIN IS FIN.KIR.
|
12,83
|
-4,68
|
52.388.960,84 |
17:12 |
|
ISGSY IS GIRISIM
|
33,26
|
-2,92
|
42.459.480,70 |
17:12 |
|
ISGYO IS GMYO
|
15,95
|
-2,03
|
82.747.645,36 |
17:12 |
|
ISKPL ISIK PLASTIK
|
22,54
|
2,18
|
16.632.721,22 |
17:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,00
|
-5,61
|
492.013.467,40 |
17:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
0,39
|
3.680.406,99 |
17:11 |
|
ISYAT IS YAT. ORT.
|
7,68
|
0,00
|
6.910.689,98 |
17:11 |
|
IZENR IZDEMIR ENERJI
|
5,52
|
4,35
|
58.992.452,88 |
17:11 |
|
IZFAS IZMIR FIRCA
|
73,35
|
0,76
|
111.135.025,45 |
17:11 |
|
IZINV IZ YATIRIM HOLDING
|
38,06
|
-1,65
|
2.582.713,24 |
17:12 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
0,20
|
20.733.727,10 |
17:11 |
|
JANTS JANTSA JANT SANAYI
|
23,40
|
1,83
|
56.214.359,96 |
17:12 |
|
KAPLM KAPLAMIN
|
178,90
|
0,17
|
17.691.436,10 |
17:11 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
4,42
|
45.899.659,78 |
17:12 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
-3,64
|
140.560.897,08 |
17:12 |
|
KARTN KARTONSAN
|
86,40
|
1,23
|
19.295.822,90 |
17:12 |
|
KARYE KARTAL YEN. ENERJI
|
26,68
|
2,30
|
30.943.497,56 |
17:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,35
|
1,73
|
107.041.335,72 |
17:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,04
|
1,52
|
22.306.228,53 |
17:11 |
|
KBORU KUZEY BORU
|
65,75
|
1,23
|
40.021.276,35 |
17:11 |
|
KCAER KOCAER CELIK
|
12,73
|
1,52
|
269.031.923,74 |
17:12 |
|
KCHOL KOC HOLDING
|
161,70
|
-1,16
|
1.999.385.275,40 |
17:12 |
|
KENT KENT GIDA
|
815,00
|
-3,03
|
2.682.878,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,49
|
929.231,32 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,81
|
4,74
|
132.412.724,49 |
17:12 |
|
KFEIN KAFEIN YAZILIM
|
114,80
|
-0,43
|
54.862.372,40 |
17:12 |
|
KGYO KORAY GMYO
|
3,01
|
-1,63
|
23.952.953,25 |
17:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,47
|
1,32
|
26.183.821,09 |
17:10 |
|
KLGYO KILER GMYO
|
4,65
|
0,22
|
19.205.169,86 |
17:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,72
|
-1,98
|
90.397.857,84 |
17:12 |
|
KLMSN KLIMASAN KLIMA
|
23,08
|
0,35
|
11.751.203,44 |
17:11 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0,68
|
813.015,25 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,07
|
-0,78
|
500.748,41 |
17:11 |
|
KLRHO KILER HOLDING
|
24,12
|
0,50
|
10.896.674,98 |
17:08 |
|
KLSER KALESERAMIK
|
30,38
|
0,93
|
35.065.307,76 |
17:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
0,00
|
17.357.418,75 |
17:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,70
|
0,37
|
185.230.308,85 |
17:12 |
|
KMPUR KIMTEKS POLIURETAN
|
17,60
|
0,00
|
23.432.446,70 |
17:11 |
|
KNFRT KONFRUT TARIM
|
10,71
|
-1,11
|
21.712.440,71 |
17:12 |
|
KOCMT KOC METALURJI
|
12,81
|
1,03
|
29.598.540,24 |
17:12 |
|
KONKA KONYA KAGIT
|
34,60
|
1,65
|
14.843.519,16 |
17:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,26
|
6,47
|
2.169.660.124,02 |
17:12 |
|
KONYA KONYA CIMENTO
|
5.647,50
|
-0,70
|
59.690.217,50 |
17:12 |
|
KOPOL KOZA POLYESTER
|
5,19
|
-0,76
|
64.002.088,35 |
17:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
0,35
|
21.649.579,40 |
17:12 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
1,18
|
27.010.886,41 |
17:12 |
|
KOZAA KOZA MADENCILIK
|
84,35
|
-2,77
|
488.797.486,85 |
17:12 |
|
KOZAL KOZA ALTIN
|
28,00
|
-3,31
|
1.885.643.710,78 |
17:12 |
|
KRDMA KARDEMIR (A)
|
34,00
|
-0,41
|
121.738.004,48 |
17:12 |
|
KRDMB KARDEMIR (B)
|
24,40
|
-0,33
|
23.694.641,94 |
17:12 |
|
KRDMD KARDEMIR (D)
|
29,58
|
0,89
|
986.263.501,28 |
17:12 |
|
KRGYO KORFEZ GMYO
|
11,92
|
1,02
|
47.533.616,32 |
17:11 |
|
KRONT KRON TEKNOLOJI
|
16,50
|
-1,49
|
11.561.405,11 |
17:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71
|
0,75
|
3.396.662,14 |
17:09 |
|
KRSTL KRISTAL KOLA
|
6,29
|
0,96
|
35.621.507,15 |
17:12 |
|
KRTEK KARSU TEKSTIL
|
24,32
|
0,66
|
7.224.360,14 |
17:12 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
32.699.331,95 |
17:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.665,00
|
4,63
|
12.854.147,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,70
|
9,36
|
696.919.011,40 |
17:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,50
|
2,97
|
42.959.127,30 |
17:12 |
|
KUTPO KUTAHYA PORSELEN
|
77,40
|
-0,32
|
17.091.162,70 |
17:12 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
14.563.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,56
|
-3,79
|
448.583.332,88 |
17:12 |
|
KZBGY KIZILBUK GYO
|
7,51
|
1,08
|
300.198.235,54 |
17:11 |
|
KZGYO KUZUGRUP GMYO
|
20,72
|
3,29
|
21.634.537,64 |
17:12 |
|
LIDER LDR TURIZM
|
192,50
|
-8,29
|
115.665.938,20 |
17:09 |
|
LIDFA LIDER FAKTORING
|
2,86
|
0,70
|
15.026.235,08 |
17:11 |
|
LILAK LILA KAGIT
|
25,24
|
6,05
|
127.783.983,36 |
17:12 |
|
LINK LINK BILGISAYAR
|
510,50
|
-1,83
|
71.971.012,00 |
17:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,97
|
0,96
|
13.873.630,22 |
17:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,96
|
-0,37
|
110.639.053,40 |
17:12 |
|
LOGO LOGO YAZILIM
|
123,90
|
1,81
|
33.486.619,30 |
17:11 |
|
LRSHO LORAS HOLDING
|
2,31
|
0,87
|
30.848.216,05 |
17:11 |
|
LUKSK LUKS KADIFE
|
85,20
|
-0,53
|
16.686.776,60 |
17:10 |
|
LYDHO LYDIA HOLDING
|
83,40
|
0,97
|
54.117.761,20 |
17:12 |
|
LYDYE LYDIA YESIL ENERJI
|
11.410,00
|
-1,81
|
8.527.197,50 |
17:10 |
|
MAALT MARMARIS ALTINYUNUS
|
765,00
|
0,39
|
30.740.567,00 |
17:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,30
|
-0,54
|
15.460.229,50 |
17:11 |
|
MAGEN MARGUN ENERJI
|
29,58
|
5,64
|
139.700.495,80 |
17:12 |
|
MAKIM MAKIM MAKINE
|
17,26
|
0,52
|
6.063.244,03 |
17:09 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
107.807.939,61 |
17:02 |
|
MANAS MANAS ENERJI YONETIMI
|
11,75
|
-4,63
|
102.029.282,42 |
17:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
-0,65
|
51.524.467,32 |
17:12 |
|
MARKA MARKA YATIRIM HOLDING
|
69,15
|
6,71
|
96.283.036,15 |
17:11 |
|
MARTI MARTI OTEL
|
2,81
|
2,18
|
13.963.515,98 |
17:11 |
|
MAVI MAVI GIYIM
|
69,20
|
-0,07
|
387.868.219,85 |
17:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,46
|
-1,89
|
10.255.462,32 |
17:12 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,32
|
1.520.633,90 |
13:55 |
|
MEGMT MEGA METAL
|
29,28
|
5,32
|
132.911.453,46 |
17:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,02
|
8,59
|
123.258.162,20 |
17:12 |
|
MEPET METRO PETROL VE TESISLERI
|
8,69
|
1,64
|
1.447.934,34 |
17:03 |
|
MERCN MERCAN KIMYA
|
23,86
|
9,75
|
107.453.546,74 |
17:12 |
|
MERIT MERIT TURIZM
|
12,20
|
0,91
|
15.039.061,93 |
17:12 |
|
MERKO MERKO GIDA
|
13,99
|
1,75
|
35.710.257,28 |
17:12 |
|
METRO METRO HOLDING
|
2,54
|
0,79
|
6.085.998,60 |
17:11 |
|
METUR METEMTUR YATIRIM
|
16,41
|
1,99
|
84.437.891,78 |
17:12 |
|
MGROS MIGROS TICARET
|
484,75
|
-2,12
|
567.778.694,00 |
17:12 |
|
MHRGY MHR GMYO
|
5,13
|
0,98
|
23.790.652,94 |
17:12 |
|
MIATK MIA TEKNOLOJI
|
45,74
|
-0,39
|
1.004.497.108,72 |
17:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
651.705,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
-0,96
|
10.634.793,87 |
17:12 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,58
|
5.223.681,20 |
17:12 |
|
MOBTL MOBILTEL ILETISIM
|
3,82
|
0,53
|
11.709.182,76 |
17:12 |
|
MOGAN MOGAN ENERJI
|
8,76
|
0,46
|
33.285.518,50 |
17:12 |
|
MOPAS MOPAS MARKETCILIK
|
25,38
|
-0,70
|
112.313.684,18 |
17:12 |
|
MPARK MLP SAGLIK
|
324,50
|
2,37
|
110.920.405,00 |
17:12 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
39.279.979,94 |
17:11 |
|
MRSHL MARSHALL
|
1.423,00
|
2,01
|
27.179.803,00 |
17:11 |
|
MSGYO MISTRAL GMYO
|
4,30
|
-0,46
|
6.727.906,86 |
17:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,76
|
-0,88
|
28.560.915,06 |
17:12 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
-1,08
|
1.334.437,37 |
17:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
1,62
|
1.040.144,52 |
17:09 |
|
NATEN NATUREL ENERJI
|
45,06
|
1,95
|
254.774.153,20 |
17:12 |
|
NETAS NETAS TELEKOM.
|
54,75
|
1,30
|
21.499.899,60 |
17:11 |
|
NIBAS NIGBAS NIGDE BETON
|
14,52
|
1,26
|
15.418.173,22 |
17:12 |
|
NTGAZ NATURELGAZ
|
8,03
|
9,70
|
105.815.980,19 |
17:11 |
|
NTHOL NET HOLDING
|
38,36
|
0,84
|
54.900.839,64 |
17:12 |
|
NUGYO NUROL GMYO
|
6,67
|
0,30
|
5.869.758,93 |
17:11 |
|
NUHCM NUH CIMENTO
|
256,50
|
-2,56
|
51.997.523,50 |
17:10 |
|
OBAMS OBA MAKARNACILIK
|
46,42
|
2,20
|
93.111.555,92 |
17:11 |
|
OBASE OBASE BILGISAYAR
|
30,06
|
0,87
|
14.086.969,32 |
17:12 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,99
|
352.085.137,59 |
17:12 |
|
ODINE ODINE TEKNOLOJI
|
120,80
|
-0,17
|
147.352.107,50 |
17:11 |
|
OFSYM OFIS YEM GIDA
|
40,72
|
0,15
|
16.112.879,12 |
17:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,35
|
0,97
|
18.994.588,80 |
17:11 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
2,62
|
94.767.287,05 |
17:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,45
|
-0,47
|
4.340.361,42 |
17:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,40
|
2,73
|
116.738.143,00 |
17:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,90
|
-1,20
|
1.179.609,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,95
|
-3,45
|
36.786.336,04 |
17:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58
|
2,87
|
96.313.628,01 |
17:12 |
|
OTKAR OTOKAR
|
483,75
|
-2,03
|
73.672.567,25 |
17:12 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,45
|
5.203.173,75 |
17:09 |
|
OYAKC OYAK CIMENTO
|
30,06
|
-1,25
|
263.740.588,78 |
17:12 |
|
OYAYO OYAK YAT. ORT.
|
24,50
|
6,52
|
6.568.651,92 |
17:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-0,41
|
2.930.423,40 |
17:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,86
|
0,49
|
6.229.197,60 |
17:12 |
|
OZATD OZATA DENIZCILIK
|
124,70
|
-2,20
|
250.204.286,50 |
17:11 |
|
OZGYO OZDERICI GMYO
|
4,86
|
1,67
|
5.864.555,65 |
17:10 |
|
OZKGY OZAK GMYO
|
11,67
|
1,57
|
28.534.759,25 |
17:12 |
|
OZRDN OZERDEN AMBALAJ
|
8,61
|
0,70
|
1.759.204,87 |
17:09 |
|
OZSUB OZSU BALIK
|
34,16
|
4,34
|
18.234.380,94 |
17:10 |
|
OZYSR OZYASAR TEL
|
23,28
|
4,21
|
39.870.857,36 |
17:12 |
|
PAGYO PANORA GMYO
|
66,25
|
5,83
|
14.893.481,45 |
17:12 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-1,02
|
7.674.385,80 |
17:12 |
|
PAPIL PAPILON SAVUNMA
|
33,26
|
9,99
|
300.531.665,92 |
17:11 |
|
PARSN PARSAN
|
82,65
|
1,41
|
42.610.024,20 |
17:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,34
|
-1,24
|
216.644.885,46 |
17:12 |
|
PATEK PASIFIK TEKNOLOJI
|
80,45
|
-2,31
|
295.061.669,30 |
17:12 |
|
PCILT PC ILETISIM MEDYA
|
11,60
|
2,02
|
27.095.498,41 |
17:10 |
|
PEHOL PERA YATIRIM HOLDING
|
16,19
|
-3,34
|
926.643.717,92 |
17:12 |
|
PEKGY PEKER GMYO
|
1,55
|
3,33
|
378.628.183,48 |
17:12 |
|
PENGD PENGUEN GIDA
|
7,42
|
2,77
|
29.567.482,01 |
17:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
0,66
|
20.747.719,21 |
17:11 |
|
PETKM PETKIM
|
16,82
|
-1,46
|
411.866.802,86 |
17:12 |
|
PETUN PINAR ET VE UN
|
8,49
|
1,07
|
13.758.773,93 |
17:12 |
|
PGSUS PEGASUS
|
248,80
|
-3,47
|
2.405.227.512,85 |
17:12 |
|
PINSU PINAR SU
|
5,78
|
0,17
|
6.823.444,03 |
17:09 |
|
PKART PLASTIKKART
|
60,85
|
1,42
|
9.551.694,30 |
17:09 |
|
PKENT PETROKENT TURIZM
|
203,60
|
0,30
|
38.874.370,60 |
17:12 |
|
PLTUR PLATFORM TURIZM
|
26,44
|
0,92
|
111.592.500,62 |
17:12 |
|
PNLSN PANELSAN CATI CEPHE
|
40,34
|
-1,22
|
15.994.010,22 |
17:12 |
|
PNSUT PINAR SUT
|
8,37
|
0,24
|
5.251.515,17 |
17:11 |
|
POLHO POLISAN HOLDING
|
15,93
|
9,94
|
405.911.516,07 |
17:11 |
|
POLTK POLITEKNIK METAL
|
6.312,50
|
1,08
|
15.792.147,50 |
17:12 |
|
PRDGS PARDUS GIRISIM
|
4,90
|
-0,41
|
7.879.663,00 |
17:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,18
|
0,07
|
10.967.040,94 |
17:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
1,21
|
12.926.064,78 |
17:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,93
|
4,53
|
13.721.841,23 |
17:11 |
|
PSDTC PERGAMON DIS TICARET
|
71,60
|
-1,72
|
13.600.394,90 |
17:12 |
|
PSGYO PASIFIK GMYO
|
1,73
|
6,79
|
228.097.646,62 |
17:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,42
|
-3,85
|
1.277.818,50 |
13:55 |
|
QNBTR QNB BANK
|
312,00
|
-9,96
|
7.361.461,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
0,49
|
96.279.562,95 |
17:12 |
|
RALYH RAL YATIRIM HOLDING
|
91,30
|
-3,03
|
160.991.229,40 |
17:12 |
|
RAYSG RAY SIGORTA
|
250,25
|
-0,89
|
148.705.239,30 |
17:12 |
|
REEDR REEDER TEKNOLOJI
|
12,68
|
-1,78
|
355.372.515,76 |
17:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,00
|
0,66
|
38.160.042,40 |
17:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,26
|
3,02
|
4.178.412,50 |
17:11 |
|
RODRG RODRIGO TEKSTIL
|
16,99
|
2,47
|
2.459.811,26 |
17:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
1,77
|
62.791.968,93 |
17:11 |
|
RUBNS RUBENIS TEKSTIL
|
22,76
|
0,35
|
15.349.342,44 |
17:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
23.629.947,43 |
17:09 |
|
RYGYO REYSAS GMYO
|
15,08
|
-1,44
|
63.972.273,13 |
17:11 |
|
RYSAS REYSAS LOJISTIK
|
17,41
|
0,40
|
92.992.746,22 |
17:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,20
|
-0,20
|
42.432.114,45 |
17:11 |
|
SAHOL SABANCI HOLDING
|
80,45
|
-0,74
|
1.761.166.437,65 |
17:12 |
|
SAMAT SARAY MATBAACILIK
|
16,92
|
-0,35
|
23.284.922,48 |
17:11 |
|
SANEL SANEL MUHENDISLIK
|
26,00
|
7,44
|
12.002.628,28 |
17:09 |
|
SANFM SANIFOAM ENDUSTRI
|
46,64
|
3,64
|
58.744.732,88 |
17:12 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
-1,43
|
5.547.717,54 |
17:12 |
|
SARKY SARKUYSAN
|
20,26
|
-3,52
|
20.468.014,42 |
17:12 |
|
SASA SASA POLYESTER
|
3,77
|
0,80
|
1.013.842.768,89 |
17:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,16
|
2,37
|
24.509.526,46 |
17:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,10
|
1,82
|
87.764.397,50 |
17:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18
|
4,89
|
74.178.857,24 |
17:12 |
|
SEGYO SEKER GMYO
|
5,25
|
1,35
|
77.343.390,75 |
17:12 |
|
SEKFK SEKER FIN. KIR.
|
7,42
|
-0,27
|
4.244.152,36 |
17:11 |
|
SEKUR SEKURO PLASTIK
|
14,70
|
4,85
|
16.019.078,10 |
17:12 |
|
SELEC SELCUK ECZA DEPOSU
|
63,70
|
-1,85
|
85.694.631,95 |
17:12 |
|
SELGD SELCUK GIDA
|
46,88
|
-2,50
|
4.688.750,04 |
17:10 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
11.982.476,51 |
17:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,53
|
3,36
|
157.728.332,23 |
17:12 |
|
SEYKM SEYITLER KIMYA
|
3,42
|
-1,44
|
26.532.350,74 |
17:11 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
0,18
|
5.637.831,32 |
17:11 |
|
SISE SISE CAM
|
37,70
|
-2,28
|
1.176.005.682,72 |
17:12 |
|
SKBNK SEKERBANK
|
4,86
|
3,18
|
284.153.332,59 |
17:12 |
|
SKTAS SOKTAS
|
4,99
|
9,91
|
46.368.285,31 |
17:07 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
102,00
|
5,48
|
28.243.690,10 |
17:12 |
|
SKYMD SEKER YATIRIM
|
16,94
|
6,61
|
27.560.502,03 |
17:12 |
|
SMART SMARTIKS YAZILIM
|
27,90
|
-0,85
|
24.666.388,84 |
17:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,34
|
3,41
|
206.282.244,90 |
17:12 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
67.849.697,98 |
17:12 |
|
SNGYO SINPAS GMYO
|
3,43
|
3,00
|
102.416.857,80 |
17:12 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
2,27
|
29.223.856,90 |
17:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
4.558.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
7,45
|
989.452,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,75
|
0,39
|
430.918,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,54
|
14.164.237,97 |
17:12 |
|
SOKM SOK MARKETLER TICARET
|
36,60
|
-0,05
|
176.987.200,24 |
17:12 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
5.512.294,50 |
17:11 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
61.433.793,24 |
17:12 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
471.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,00
|
7,68
|
667.076.061,96 |
17:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,60
|
2,77
|
84.078.547,60 |
17:12 |
|
SUWEN SUWEN TEKSTIL
|
22,00
|
0,46
|
9.168.362,34 |
17:10 |
|
TABGD TAB GIDA
|
168,80
|
0,96
|
192.884.609,70 |
17:12 |
|
TARKM TARKIM BITKI KORUMA
|
358,00
|
0,00
|
37.954.766,25 |
17:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,32
|
1,69
|
36.323.810,38 |
17:12 |
|
TATGD TAT GIDA
|
12,10
|
0,83
|
19.831.992,29 |
17:12 |
|
TAVHL TAV HAVALIMANLARI
|
235,90
|
-2,52
|
1.042.115.092,70 |
17:12 |
|
TBORG T.TUBORG
|
169,00
|
1,20
|
17.196.216,70 |
17:11 |
|
TCELL TURKCELL
|
95,30
|
-0,52
|
1.731.448.527,10 |
17:12 |
|
TCKRC KIRAC GALVANIZ
|
37,56
|
0,75
|
51.483.423,72 |
17:11 |
|
TDGYO TREND GMYO
|
15,10
|
2,58
|
12.017.100,19 |
17:11 |
|
TEKTU TEK-ART TURIZM
|
4,10
|
0,00
|
14.092.236,47 |
17:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
54,70
|
-1,44
|
216.560.686,75 |
17:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,19
|
-0,98
|
51.034.968,09 |
17:12 |
|
TGSAS TGS DIS TICARET
|
58,25
|
1,13
|
4.002.802,20 |
17:11 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
-1,05
|
4.564.272.517,00 |
17:12 |
|
TKFEN TEKFEN HOLDING
|
135,00
|
-10,00
|
3.681.993.327,10 |
17:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,42
|
1,48
|
486.945.655,32 |
17:12 |
|
TLMAN TRABZON LIMAN
|
89,40
|
-0,61
|
14.750.911,10 |
17:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,90
|
-0,91
|
12.016.116,25 |
17:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,45
|
-1,23
|
53.281.044,70 |
17:12 |
|
TNZTP TAPDI TINAZTEPE
|
36,60
|
-0,54
|
27.992.167,90 |
17:11 |
|
TOASO TOFAS OTO. FAB.
|
178,70
|
-0,33
|
749.946.052,20 |
17:12 |
|
TRCAS TURCAS PETROL
|
32,46
|
-5,75
|
120.910.323,16 |
17:12 |
|
TRGYO TORUNLAR GMYO
|
61,60
|
1,48
|
164.229.739,90 |
17:12 |
|
TRILC TURK ILAC SERUM
|
23,02
|
2,58
|
112.839.326,44 |
17:12 |
|
TSGYO TSKB GMYO
|
7,63
|
3,11
|
104.643.786,06 |
17:12 |
|
TSKB T.S.K.B.
|
11,04
|
0,36
|
134.489.020,08 |
17:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
6,00
|
324.025.190,52 |
17:12 |
|
TTKOM TURK TELEKOM
|
48,30
|
-1,63
|
979.692.157,94 |
17:12 |
|
TTRAK TURK TRAKTOR
|
779,50
|
1,50
|
254.135.203,50 |
17:12 |
|
TUCLK TUGCELIK
|
7,96
|
1,14
|
14.899.913,65 |
17:12 |
|
TUKAS TUKAS
|
2,06
|
0,00
|
64.202.776,56 |
17:12 |
|
TUPRS TUPRAS
|
135,20
|
-2,03
|
1.678.620.730,60 |
17:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
254,75
|
4,45
|
205.356.766,50 |
17:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,00
|
2,27
|
6.982.619,00 |
17:10 |
|
TURSG TURKIYE SIGORTA
|
18,16
|
0,44
|
224.691.384,83 |
17:12 |
|
UFUK UFUK YATIRIM
|
604,00
|
1,68
|
9.154.165,50 |
17:12 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
3,63
|
8.705.986,80 |
17:08 |
|
ULKER ULKER BISKUVI
|
116,30
|
-3,57
|
1.208.249.470,30 |
17:12 |
|
ULUFA ULUSAL FAKTORING
|
13,61
|
0,15
|
23.040.257,75 |
17:11 |
|
ULUSE ULUSOY ELEKTRIK
|
139,70
|
-0,14
|
7.190.645,50 |
17:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,87
|
1,21
|
16.579.528,89 |
17:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17
|
-1,20
|
5.875.948,56 |
17:09 |
|
USAK USAK SERAMIK
|
4,31
|
-2,27
|
438.836.502,99 |
17:12 |
|
VAKBN VAKIFLAR BANKASI
|
23,54
|
-1,75
|
793.215.602,18 |
17:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-0,90
|
118.945.953,99 |
17:12 |
|
VAKKO VAKKO TEKSTIL
|
69,90
|
0,58
|
36.326.234,70 |
17:11 |
|
VANGD VANET GIDA
|
22,32
|
8,35
|
7.848.905,24 |
17:09 |
|
VBTYZ VBT YAZILIM
|
19,31
|
0,16
|
14.368.087,04 |
17:12 |
|
VERTU VERUSATURK GIRISIM
|
31,88
|
-0,38
|
7.947.621,64 |
17:11 |
|
VERUS VERUSA HOLDING
|
249,00
|
-4,23
|
25.177.988,50 |
17:12 |
|
VESBE VESTEL BEYAZ ESYA
|
12,81
|
-1,31
|
53.512.373,73 |
17:12 |
|
VESTL VESTEL
|
48,18
|
-1,51
|
201.766.196,56 |
17:12 |
|
VKFYO VAKIF YAT. ORT.
|
17,18
|
-0,29
|
673.770,08 |
17:11 |
|
VKGYO VAKIF GMYO
|
2,07
|
-0,96
|
65.708.620,58 |
17:12 |
|
VKING VIKING KAGIT
|
25,38
|
1,52
|
1.831.871,10 |
17:05 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
4,38
|
204.922.570,15 |
17:12 |
|
VSNMD VISNE MADENCILIK
|
200,20
|
1,11
|
184.033.017,10 |
17:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
652,50
|
-0,68
|
69.416.298,50 |
17:12 |
|
YATAS YATAS
|
25,56
|
-3,33
|
31.319.125,96 |
17:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,56
|
-2,00
|
16.692.161,40 |
17:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
201.997,50
|
-6,05
|
10.311.877,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,45
|
1,35
|
416.163.901,05 |
17:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
4,11
|
42.306.004,28 |
17:11 |
|
YGGYO YENI GIMAT GMYO
|
81,15
|
4,44
|
37.365.379,85 |
17:12 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
6.671.175,63 |
13:55 |
|
YIGIT YIGIT AKU
|
28,56
|
2,66
|
121.735.149,62 |
17:11 |
|
YKBNK YAPI VE KREDI BANK.
|
24,36
|
1,33
|
4.675.090.162,16 |
17:12 |
|
YKSLN YUKSELEN CELIK
|
6,25
|
0,16
|
85.648.321,35 |
17:12 |
|
YONGA YONGA MOBILYA
|
57,90
|
5,27
|
944.797,10 |
13:55 |
|
YUNSA YUNSA
|
6,11
|
1,16
|
44.001.620,90 |
17:11 |
|
YYAPI YESIL YAPI
|
1,46
|
4,29
|
74.116.332,14 |
17:11 |
|
YYLGD YAYLA GIDA
|
9,39
|
0,11
|
37.528.740,71 |
17:11 |
|
ZEDUR ZEDUR ENERJI
|
7,21
|
1,69
|
5.158.280,98 |
17:09 |
|
ZOREN ZORLU ENERJI
|
3,56
|
1,42
|
139.987.969,91 |
17:12 |
|
ZRGYO ZIRAAT GMYO
|
20,22
|
2,80
|
87.295.302,57 |
17:12 |
