|
A1CAP A1 CAPITAL YATIRIM
|
4,86
|
1,04
|
19.613.420,46 |
15:39 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
0,67
|
7.850.275,00 |
15:38 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
0,00
|
36.415.841,82 |
15:39 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
28.888.330,58 |
15:39 |
|
ADGYO ADRA GMYO
|
30,54
|
-0,59
|
24.932.989,94 |
15:39 |
|
AEFES ANADOLU EFES
|
165,80
|
-0,78
|
596.434.170,30 |
15:39 |
|
AFYON AFYON CIMENTO
|
14,89
|
0,74
|
38.947.106,12 |
15:39 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,50
|
-0,31
|
26.418.143,90 |
15:39 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,25
|
-1,69
|
109.094.968,00 |
15:39 |
|
AGROT AGROTECH TEKNOLOJI
|
9,01
|
0,22
|
164.001.938,38 |
15:39 |
|
AGYO ATAKULE GMYO
|
6,41
|
0,31
|
2.969.569,88 |
15:34 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,66
|
-0,67
|
48.793.393,98 |
15:39 |
|
AHSGY AHES GMYO
|
20,14
|
-1,76
|
25.575.500,76 |
15:39 |
|
AKBNK AKBANK
|
52,85
|
1,15
|
4.041.194.611,43 |
15:39 |
|
AKCNS AKCANSA
|
165,10
|
0,00
|
37.186.070,50 |
15:39 |
|
AKENR AKENERJI
|
10,17
|
0,39
|
72.675.916,10 |
15:39 |
|
AKFGY AKFEN GMYO
|
2,00
|
2,04
|
28.808.467,09 |
15:39 |
|
AKFIS AKFEN INSAAT
|
20,52
|
2,86
|
177.101.563,64 |
15:39 |
|
AKFYE AKFEN YEN. ENERJI
|
16,21
|
-0,98
|
27.000.704,08 |
15:39 |
|
AKGRT AKSIGORTA
|
6,59
|
-1,64
|
66.347.449,09 |
15:39 |
|
AKMGY AKMERKEZ GMYO
|
237,00
|
8,07
|
6.460.020,00 |
15:38 |
|
AKSA AKSA
|
10,93
|
-2,15
|
136.124.153,61 |
15:39 |
|
AKSEN AKSA ENERJI
|
34,66
|
-1,42
|
111.511.411,88 |
15:39 |
|
AKSGY AKIS GMYO
|
6,86
|
-1,15
|
4.431.687,57 |
15:36 |
|
AKSUE AKSU ENERJI
|
17,50
|
6,38
|
18.598.579,29 |
15:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,32
|
8.244.880,46 |
15:38 |
|
ALARK ALARKO HOLDING
|
106,50
|
5,76
|
1.677.734.841,40 |
15:39 |
|
ALBRK ALBARAKA TURK
|
6,19
|
1,48
|
71.964.125,36 |
15:39 |
|
ALCAR ALARKO CARRIER
|
1.244,00
|
9,41
|
150.078.886,00 |
15:39 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,60
|
0,10
|
25.740.620,10 |
15:39 |
|
ALFAS ALFA SOLAR ENERJI
|
52,30
|
1,26
|
105.216.906,10 |
15:39 |
|
ALGYO ALARKO GMYO
|
18,61
|
0,38
|
15.116.963,92 |
15:39 |
|
ALKA ALKIM KAGIT
|
7,18
|
0,70
|
10.451.682,60 |
15:39 |
|
ALKIM ALKIM KIMYA
|
15,20
|
-0,33
|
13.091.114,78 |
15:35 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,08
|
-1,62
|
302.489.926,98 |
15:39 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,81
|
2,59
|
1.163.885.666,11 |
15:39 |
|
ALTNY ALTINAY SAVUNMA
|
90,10
|
0,28
|
358.286.118,35 |
15:39 |
|
ALVES ALVES KABLO
|
29,16
|
0,69
|
47.630.093,20 |
15:39 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
-1,56
|
9.072.753,50 |
15:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
1,42
|
37.992.315,20 |
15:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,45
|
2,96
|
136.587.779,85 |
15:39 |
|
ANSGR ANADOLU SIGORTA
|
94,85
|
1,99
|
234.263.983,05 |
15:39 |
|
ARASE DOGU ARAS ENERJI
|
40,30
|
-0,10
|
11.044.795,24 |
15:39 |
|
ARCLK ARCELIK
|
133,30
|
-2,77
|
224.430.178,60 |
15:39 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,72
|
0,00
|
41.031.577,54 |
15:39 |
|
ARENA ARENA BILGISAYAR
|
41,96
|
6,28
|
52.998.293,96 |
15:39 |
|
ARMGD ARMADA GIDA
|
30,24
|
0,20
|
29.199.186,40 |
15:39 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
1,21
|
9.280.079,20 |
15:38 |
|
ARTMS ARTEMIS HALI
|
27,78
|
-1,63
|
22.058.810,00 |
15:38 |
|
ARZUM ARZUM EV ALETLERI
|
3,74
|
-4,59
|
89.163.205,80 |
15:39 |
|
ASELS ASELSAN
|
119,30
|
-0,50
|
2.128.978.155,10 |
15:39 |
|
ASGYO ASCE GMYO
|
10,74
|
0,94
|
13.500.340,09 |
15:39 |
|
ASTOR ASTOR ENERJI
|
111,30
|
-2,02
|
928.008.648,00 |
15:39 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
-1,69
|
19.494.556,40 |
15:39 |
|
ATAGY ATA GMYO
|
10,68
|
-0,56
|
1.368.087,51 |
15:27 |
|
ATAKP ATAKEY PATATES
|
38,56
|
1,05
|
5.607.969,38 |
15:39 |
|
ATATP ATP YAZILIM
|
84,65
|
0,47
|
19.484.187,75 |
15:39 |
|
ATEKS AKIN TEKSTIL
|
74,35
|
-7,52
|
2.561.083,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,01
|
2,24
|
2.143.931,56 |
15:38 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,70
|
1,91
|
794.132,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
1,83
|
2.886.568,22 |
15:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,02
|
-1,33
|
22.578.618,44 |
15:39 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
3,25
|
9.347.421,10 |
15:39 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
-0,09
|
62.536.152,40 |
15:39 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,40
|
-0,76
|
1.294.671,92 |
15:30 |
|
AYCES ALTINYUNUS CESME
|
457,00
|
2,29
|
20.718.828,25 |
15:39 |
|
AYDEM AYDEM ENERJI
|
18,84
|
-1,72
|
20.928.170,87 |
15:39 |
|
AYEN AYEN ENERJI
|
26,12
|
-0,46
|
8.523.881,76 |
15:39 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-3,44
|
980.772,02 |
13:55 |
|
AYGAZ AYGAZ
|
151,20
|
-3,26
|
133.360.258,50 |
15:39 |
|
AZTEK AZTEK TEKNOLOJI
|
42,32
|
0,62
|
45.768.638,26 |
15:38 |
|
BAGFS BAGFAS
|
20,00
|
-1,77
|
19.715.560,83 |
15:39 |
|
BAHKM BAHADIR KIMYA
|
42,68
|
0,85
|
31.625.448,58 |
15:39 |
|
BAKAB BAK AMBALAJ
|
29,64
|
1,93
|
24.934.581,52 |
15:39 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
2.717.188,95 |
13:55 |
|
BALSU BALSU GIDA
|
15,28
|
0,46
|
66.839.957,00 |
15:39 |
|
BANVT BANVIT
|
244,20
|
-0,33
|
44.490.447,60 |
15:39 |
|
BARMA BAREM AMBALAJ
|
17,14
|
0,53
|
13.525.693,81 |
15:36 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,83
|
-4,28
|
923.176,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,22
|
0,44
|
8.278.273,34 |
15:38 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,11
|
-2,37
|
58.685.927,36 |
15:39 |
|
BEGYO BATI EGE GMYO
|
15,43
|
2,87
|
314.061.494,46 |
15:39 |
|
BERA BERA HOLDING
|
16,75
|
2,01
|
80.246.445,37 |
15:39 |
|
BEYAZ BEYAZ FILO
|
21,38
|
0,56
|
15.793.898,50 |
15:37 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,00
|
-0,82
|
27.058.738,00 |
15:39 |
|
BIENY BIEN YAPI URUNLERI
|
34,12
|
-0,12
|
38.192.763,36 |
15:39 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,44
|
3,69
|
12.777.451,40 |
15:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,90
|
1,80
|
159.633.839,50 |
15:39 |
|
BIMAS BIM MAGAZALAR
|
445,75
|
-2,73
|
2.034.360.405,00 |
15:39 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,70
|
3,39
|
111.477.021,70 |
15:39 |
|
BINHO 1000 YATIRIMLAR HOL.
|
244,70
|
3,21
|
77.619.253,60 |
15:39 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
4,71
|
123.707.361,84 |
15:39 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
-1,09
|
3.774.572,08 |
15:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,51
|
3,85
|
77.388.245,21 |
15:39 |
|
BLCYT BILICI YATIRIM
|
15,12
|
1,41
|
3.432.759,96 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
13,14
|
3,87
|
20.666.711,88 |
15:39 |
|
BMSTL BMS BIRLESIK METAL
|
43,02
|
-2,27
|
94.819.900,84 |
15:39 |
|
BNTAS BANTAS AMBALAJ
|
5,64
|
1,81
|
17.637.453,28 |
15:38 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
-0,94
|
22.912.519,42 |
15:39 |
|
BORLS BORLEASE OTOMOTIV
|
92,35
|
-4,20
|
49.838.389,05 |
15:39 |
|
BORSK BOR SEKER
|
21,52
|
2,18
|
23.017.089,02 |
15:39 |
|
BOSSA BOSSA
|
6,53
|
0,46
|
13.295.676,88 |
15:39 |
|
BRISA BRISA
|
84,90
|
-2,13
|
15.183.279,20 |
15:39 |
|
BRKO BIRKO MENSUCAT
|
10,30
|
1,68
|
2.959.807,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,12
|
-0,45
|
3.366.064,52 |
15:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,90
|
4,99
|
60.119.275,20 |
15:37 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,85
|
-0,63
|
30.428.545,63 |
15:39 |
|
BRMEN BIRLIK MENSUCAT
|
5,88
|
9,50
|
2.122.763,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
391,00
|
5,32
|
267.167.370,50 |
15:39 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.029,00
|
5,08
|
156.541.850,00 |
15:39 |
|
BSOKE BATISOKE CIMENTO
|
13,09
|
-0,38
|
64.086.098,81 |
15:39 |
|
BTCIM BATI CIMENTO
|
4,36
|
-0,23
|
42.424.062,72 |
15:39 |
|
BUCIM BURSA CIMENTO
|
7,50
|
1,35
|
19.771.690,09 |
15:38 |
|
BULGS BULLS GSYO
|
20,84
|
4,57
|
364.773.859,07 |
15:39 |
|
BURCE BURCELIK
|
15,13
|
0,40
|
10.434.704,15 |
15:39 |
|
BURVA BURCELIK VANA
|
105,00
|
1,55
|
4.715.583,30 |
15:36 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
-0,98
|
44.067.767,00 |
15:39 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
1,10
|
10.598.033,66 |
15:39 |
|
CANTE CAN2 TERMIK
|
1,63
|
3,16
|
489.280.271,42 |
15:39 |
|
CASA CASA EMTIA PETROL
|
60,40
|
-0,17
|
1.938.487,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,26
|
0,41
|
15.098.608,82 |
15:38 |
|
CCOLA COCA COLA ICECEK
|
54,05
|
1,12
|
170.863.687,25 |
15:39 |
|
CELHA CELIK HALAT
|
19,93
|
1,68
|
7.460.709,49 |
15:38 |
|
CEMAS CEMAS DOKUM
|
3,60
|
9,76
|
253.058.228,24 |
15:39 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
192.302.029,25 |
15:39 |
|
CEMZY CEM ZEYTIN
|
13,89
|
-0,57
|
88.164.915,42 |
15:39 |
|
CEOEM CEO EVENT MEDYA
|
37,32
|
0,00
|
145.151.991,70 |
15:39 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
224.266.741,94 |
15:39 |
|
CIMSA CIMSA
|
47,26
|
-7,06
|
969.690.306,28 |
15:39 |
|
CLEBI CELEBI
|
2.880,00
|
-2,37
|
251.856.945,00 |
15:39 |
|
CMBTN CIMBETON
|
2.339,00
|
2,32
|
52.720.415,00 |
15:39 |
|
CMENT CIMENTAS
|
403,50
|
-2,77
|
865.031,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,65
|
1,53
|
12.564.681,87 |
15:39 |
|
COSMO COSMOS YAT. HOLDING
|
106,50
|
-0,09
|
3.892.369,40 |
15:34 |
|
CRDFA CREDITWEST FAKTORING
|
7,19
|
4,20
|
9.304.364,32 |
15:38 |
|
CRFSA CARREFOURSA
|
83,75
|
0,36
|
9.690.560,05 |
15:39 |
|
CUSAN CUHADAROGLU METAL
|
22,06
|
1,10
|
13.854.968,18 |
15:38 |
|
CVKMD CVK MADEN
|
10,31
|
2,08
|
169.744.685,07 |
15:39 |
|
CWENE CW ENERJI
|
17,16
|
2,14
|
81.544.377,71 |
15:39 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
5.973.426,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
40.110.427,19 |
15:39 |
|
DAPGM DAP GAYRIMENKUL
|
7,25
|
-0,96
|
35.457.216,90 |
15:39 |
|
DARDL DARDANEL
|
4,99
|
1,63
|
11.757.335,34 |
15:38 |
|
DCTTR DCT TRADING DIS TICARET
|
38,04
|
-0,26
|
96.591.887,64 |
15:39 |
|
DENGE DENGE HOLDING
|
2,81
|
2,55
|
18.486.241,05 |
15:38 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,05
|
5,68
|
566.884.989,37 |
15:39 |
|
DERIM DERIMOD
|
37,70
|
5,25
|
61.416.136,44 |
15:39 |
|
DESA DESA DERI
|
8,49
|
0,35
|
3.695.448,54 |
15:37 |
|
DESPC DESPEC BILGISAYAR
|
44,82
|
-0,31
|
7.628.438,74 |
15:38 |
|
DEVA DEVA HOLDING
|
59,70
|
-0,33
|
14.069.724,30 |
15:39 |
|
DGATE DATAGATE BILGISAYAR
|
51,45
|
0,88
|
8.222.487,82 |
15:39 |
|
DGGYO DOGUS GMYO
|
35,42
|
-1,56
|
3.278.516,68 |
15:37 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
0,00
|
7.795.376,86 |
15:37 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
1.184.919,84 |
13:55 |
|
DITAS DITAS DOGAN
|
12,75
|
-1,92
|
10.869.460,18 |
15:36 |
|
DMRGD DMR UNLU MAMULLER
|
14,74
|
4,76
|
50.116.750,47 |
15:39 |
|
DMSAS DEMISAS DOKUM
|
7,35
|
-2,39
|
14.822.707,89 |
15:39 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,18
|
1,00
|
26.932.554,04 |
15:39 |
|
DOAS DOGUS OTOMOTIV
|
223,90
|
-2,27
|
359.371.134,80 |
15:39 |
|
DOBUR DOGAN BURDA
|
205,50
|
4,53
|
65.911.702,20 |
15:39 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
40.576.212,50 |
15:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
9,98
|
39.168.971,40 |
15:39 |
|
DOGUB DOGUSAN
|
17,58
|
0,80
|
3.648.803,19 |
15:36 |
|
DOHOL DOGAN HOLDING
|
16,08
|
1,07
|
530.413.909,39 |
15:39 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,16
|
2,28
|
4.037.047,94 |
15:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,20
|
-0,88
|
74.787.149,00 |
15:39 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,53
|
29.025.678,36 |
15:39 |
|
DURKN DURUKAN SEKERLEME
|
16,54
|
-2,65
|
57.247.987,25 |
15:39 |
|
DYOBY DYO BOYA
|
20,52
|
-4,11
|
212.486.435,66 |
15:39 |
|
DZGYO DENIZ GMYO
|
7,93
|
0,51
|
51.145.490,17 |
15:39 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,50
|
-1,90
|
14.336.607,74 |
15:39 |
|
ECILC ECZACIBASI ILAC
|
44,22
|
0,77
|
43.509.539,62 |
15:39 |
|
ECZYT ECZACIBASI YATIRIM
|
181,10
|
0,33
|
47.516.724,30 |
15:39 |
|
EDATA E-DATA TEKNOLOJI
|
4,05
|
1,00
|
11.522.421,40 |
15:39 |
|
EDIP EDIP GAYRIMENKUL
|
19,39
|
0,99
|
10.696.684,05 |
15:29 |
|
EFORC EFOR CAY SANAYI
|
80,05
|
1,84
|
59.979.465,50 |
15:39 |
|
EGEEN EGE ENDUSTRI
|
9.300,00
|
-0,96
|
78.137.307,50 |
15:39 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,35
|
1,25
|
37.008.867,58 |
15:39 |
|
EGEPO NASMED EGEPOL
|
6,65
|
6,40
|
133.048.928,35 |
15:39 |
|
EGGUB EGE GUBRE
|
62,90
|
0,80
|
15.658.630,85 |
15:37 |
|
EGPRO EGE PROFIL
|
23,98
|
-4,92
|
39.928.163,50 |
15:39 |
|
EGSER EGE SERAMIK
|
3,24
|
0,31
|
2.262.009,04 |
15:39 |
|
EKGYO EMLAK KONUT GMYO
|
12,66
|
-2,09
|
1.207.636.636,29 |
15:39 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
1.118.685,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,85
|
2,85
|
26.888.642,64 |
15:39 |
|
EKSUN EKSUN GIDA
|
5,41
|
0,37
|
5.348.465,21 |
15:35 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,70
|
0,26
|
43.808.639,08 |
15:39 |
|
EMKEL EMEK ELEKTRIK
|
19,97
|
-2,01
|
113.739.628,04 |
15:39 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
1,28
|
1.377.966,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,13
|
1,70
|
38.724.948,29 |
15:39 |
|
ENERY ENERYA ENERJI
|
3,32
|
0,91
|
64.342.552,89 |
15:39 |
|
ENJSA ENERJISA ENERJI
|
57,35
|
0,26
|
164.902.415,75 |
15:39 |
|
ENKAI ENKA INSAAT
|
62,75
|
-1,41
|
1.022.138.089,10 |
15:39 |
|
ENSRI ENSARI DERI
|
18,76
|
5,16
|
37.618.814,14 |
15:39 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
0,40
|
103.632.945,27 |
15:39 |
|
EPLAS EGEPLAST
|
4,88
|
0,62
|
5.238.678,97 |
15:37 |
|
ERBOS ERBOSAN
|
167,10
|
0,97
|
9.637.870,50 |
15:38 |
|
ERCB ERCIYAS CELIK BORU
|
85,65
|
-0,75
|
27.352.450,55 |
15:39 |
|
EREGL EREGLI DEMIR CELIK
|
22,64
|
0,53
|
1.886.570.721,38 |
15:39 |
|
ERSU ERSU GIDA
|
14,41
|
-1,17
|
2.215.953,03 |
15:39 |
|
ESCAR ESCAR FILO
|
51,25
|
-2,57
|
19.595.429,29 |
15:39 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
2,82
|
12.503.575,26 |
15:39 |
|
ESEN ESENBOGA ELEKTRIK
|
37,50
|
0,00
|
69.128.226,04 |
15:39 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
135.070.593,09 |
15:37 |
|
ETYAT EURO TREND YAT. ORT.
|
10,01
|
-1,77
|
1.176.654,39 |
15:39 |
|
EUHOL EURO YATIRIM HOLDING
|
20,50
|
2,50
|
20.407.837,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,48
|
-1,03
|
1.420.939,07 |
15:36 |
|
EUPWR EUROPOWER ENERJI
|
29,60
|
1,58
|
255.517.469,00 |
15:39 |
|
EUREN EUROPEN ENDUSTRI
|
4,32
|
-0,92
|
63.406.282,10 |
15:39 |
|
EUYO EURO YAT. ORT.
|
10,45
|
1,46
|
3.774.939,91 |
15:38 |
|
EYGYO EYG GMYO
|
2,24
|
1,82
|
13.593.175,85 |
15:38 |
|
FADE FADE GIDA
|
13,25
|
0,45
|
4.595.692,37 |
15:38 |
|
FENER FENERBAHCE FUTBOL
|
53,20
|
9,96
|
468.705.511,35 |
15:39 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
-2,13
|
8.944.866,40 |
15:38 |
|
FMIZP F-M IZMIT PISTON
|
303,00
|
-0,82
|
27.637.191,75 |
15:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,83
|
2,77
|
120.776.756,57 |
15:39 |
|
FORMT FORMET METAL VE CAM
|
5,80
|
3,20
|
263.278.393,10 |
15:39 |
|
FORTE FORTE BILGI ILETISIM
|
79,05
|
4,22
|
55.465.385,65 |
15:39 |
|
FRIGO FRIGO PAK GIDA
|
7,65
|
1,59
|
11.452.097,46 |
15:39 |
|
FROTO FORD OTOSAN
|
1.043,00
|
-1,51
|
834.715.426,00 |
15:39 |
|
FZLGY FUZUL GMYO
|
34,10
|
0,71
|
52.794.198,08 |
15:39 |
|
GARAN GARANTI BANKASI
|
116,90
|
-0,93
|
1.587.555.050,50 |
15:39 |
|
GARFA GARANTI FAKTORING
|
16,51
|
-0,66
|
8.345.096,76 |
15:39 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
0,25
|
3.286.604,96 |
15:39 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
1,40
|
61.515.715,30 |
15:39 |
|
GENIL GEN ILAC
|
144,70
|
6,55
|
64.923.885,70 |
15:39 |
|
GENTS GENTAS
|
19,67
|
1,92
|
124.660.886,02 |
15:39 |
|
GEREL GERSAN ELEKTRIK
|
8,57
|
2,51
|
22.941.764,93 |
15:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,44
|
2,48
|
337.818.664,56 |
15:39 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,20
|
0,17
|
61.625.248,35 |
15:39 |
|
GLBMD GLOBAL MEN. DEG.
|
9,77
|
-1,31
|
1.014.515,04 |
15:37 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,15
|
8,78
|
39.434.394,23 |
15:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,40
|
0,91
|
600.495.640,60 |
15:39 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
0,35
|
19.049.588,13 |
15:39 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,21
|
-2,30
|
69.833.527,78 |
15:38 |
|
GMTAS GIMAT MAGAZACILIK
|
13,40
|
0,15
|
27.503.291,43 |
15:39 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,92
|
52.300.648,38 |
15:39 |
|
GOLTS GOLTAS CIMENTO
|
414,50
|
-0,66
|
36.080.721,00 |
15:39 |
|
GOODY GOOD-YEAR
|
15,41
|
-0,13
|
14.081.307,29 |
15:39 |
|
GOZDE GOZDE GIRISIM
|
19,71
|
-0,20
|
8.522.485,18 |
15:39 |
|
GRNYO GARANTI YAT. ORT.
|
8,19
|
0,61
|
1.020.576,29 |
15:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
234,40
|
2,85
|
160.356.729,50 |
15:39 |
|
GRTHO GRAINTURK HOLDING
|
341,75
|
3,48
|
121.799.486,00 |
15:39 |
|
GSDDE GSD DENIZCILIK
|
7,77
|
0,65
|
9.661.780,86 |
15:38 |
|
GSDHO GSD HOLDING
|
3,91
|
1,30
|
17.706.420,53 |
15:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
191.160.031,21 |
15:39 |
|
GUBRF GUBRE FABRIK.
|
265,00
|
0,76
|
681.919.981,50 |
15:39 |
|
GUNDG GUNDOGDU GIDA
|
49,78
|
3,54
|
37.911.999,29 |
15:39 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
0,16
|
24.901.091,30 |
15:39 |
|
GZNMI GEZINOMI SEYAHAT
|
102,80
|
2,90
|
35.832.268,10 |
15:39 |
|
HALKB T. HALK BANKASI
|
21,04
|
-1,13
|
660.457.891,50 |
15:39 |
|
HATEK HATAY TEKSTIL
|
26,40
|
-8,90
|
25.083.977,94 |
15:39 |
|
HATSN HATSAN GEMI
|
39,62
|
1,59
|
26.131.885,32 |
15:39 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
2,41
|
41.943.940,30 |
15:39 |
|
HEDEF HEDEF HOLDING
|
6,80
|
7,42
|
70.104.455,95 |
15:38 |
|
HEKTS HEKTAS
|
3,29
|
-0,30
|
142.592.623,35 |
15:39 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
-0,49
|
32.215.059,86 |
15:39 |
|
HLGYO HALK GMYO
|
2,81
|
2,18
|
85.672.551,82 |
15:39 |
|
HOROZ HOROZ LOJISTIK
|
51,90
|
4,43
|
93.933.329,15 |
15:39 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,55
|
0,60
|
83.534.102,30 |
15:39 |
|
HTTBT HITIT BILGISAYAR
|
45,80
|
-1,84
|
37.592.641,28 |
15:39 |
|
HUBVC HUB GIRISIM
|
1,77
|
1,14
|
1.835.215,74 |
15:36 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
2,38
|
65.752.499,73 |
15:39 |
|
HURGZ HURRIYET GZT.
|
4,27
|
-1,84
|
16.863.441,83 |
15:35 |
|
ICBCT ICBC TURKEY BANK
|
13,00
|
-1,81
|
12.634.818,46 |
15:39 |
|
ICUGS ICU GIRISIM
|
13,06
|
1,63
|
84.712.736,28 |
15:39 |
|
IDGYO IDEALIST GMYO
|
2,51
|
2,45
|
4.949.260,91 |
15:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,76
|
1,04
|
36.491.517,67 |
15:39 |
|
IHAAS IHLAS HABER AJANSI
|
21,52
|
9,57
|
51.741.261,77 |
15:39 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
3.982.235,61 |
15:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,94
|
41.420.819,30 |
15:39 |
|
IHLAS IHLAS HOLDING
|
2,45
|
2,08
|
134.400.480,61 |
15:39 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
2,45
|
38.996.328,29 |
15:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
6,57
|
54.808.829,88 |
15:39 |
|
IMASM IMAS MAKINA
|
2,55
|
2,82
|
32.156.982,55 |
15:37 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
-0,28
|
19.487.342,71 |
15:39 |
|
INFO INFO YATIRIM
|
2,13
|
-0,93
|
11.223.415,63 |
15:39 |
|
INGRM INGRAM BILISIM
|
408,50
|
2,83
|
23.236.659,25 |
15:39 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
4.089.663,00 |
13:55 |
|
INTEM INTEMA
|
196,60
|
0,31
|
5.621.232,40 |
15:38 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
-1,18
|
7.552.930,43 |
15:39 |
|
INVES INVESTCO HOLDING
|
222,60
|
0,50
|
59.769.002,50 |
15:39 |
|
IPEKE IPEK DOGAL ENERJI
|
61,10
|
-3,48
|
315.938.729,75 |
15:39 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,60
|
2,00
|
1.023.025,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.255,00
|
0,00
|
2.035.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,32
|
0,49
|
2.706.865.238,60 |
15:39 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
-0,55
|
73.300.667,20 |
15:39 |
|
ISFIN IS FIN.KIR.
|
12,94
|
-3,86
|
29.489.710,24 |
15:39 |
|
ISGSY IS GIRISIM
|
33,30
|
-2,80
|
35.940.272,80 |
15:39 |
|
ISGYO IS GMYO
|
16,08
|
-1,23
|
40.829.929,11 |
15:39 |
|
ISKPL ISIK PLASTIK
|
22,52
|
2,09
|
14.662.010,76 |
15:35 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,88
|
-3,43
|
318.302.905,70 |
15:39 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
0,00
|
2.652.556,04 |
15:39 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-0,39
|
5.901.715,78 |
15:39 |
|
IZENR IZDEMIR ENERJI
|
5,53
|
4,54
|
53.089.218,08 |
15:38 |
|
IZFAS IZMIR FIRCA
|
73,90
|
1,51
|
100.572.211,20 |
15:38 |
|
IZINV IZ YATIRIM HOLDING
|
38,26
|
-1,14
|
2.173.019,16 |
15:36 |
|
IZMDC IZMIR DEMIR CELIK
|
4,94
|
0,61
|
15.168.201,05 |
15:38 |
|
JANTS JANTSA JANT SANAYI
|
23,26
|
1,22
|
49.346.583,52 |
15:39 |
|
KAPLM KAPLAMIN
|
179,00
|
0,22
|
14.066.688,90 |
15:39 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
2,09
|
24.328.295,46 |
15:38 |
|
KARSN KARSAN OTOMOTIV
|
10,96
|
-2,58
|
98.087.691,34 |
15:39 |
|
KARTN KARTONSAN
|
86,25
|
1,05
|
16.443.012,80 |
15:39 |
|
KARYE KARTAL YEN. ENERJI
|
26,52
|
1,69
|
27.602.786,56 |
15:39 |
|
KATMR KATMERCILER EKIPMAN
|
2,35
|
1,73
|
94.568.644,84 |
15:39 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,03
|
1,46
|
18.921.840,66 |
15:37 |
|
KBORU KUZEY BORU
|
65,30
|
0,54
|
34.814.783,40 |
15:39 |
|
KCAER KOCAER CELIK
|
13,03
|
3,91
|
147.249.382,75 |
15:39 |
|
KCHOL KOC HOLDING
|
161,20
|
-1,47
|
1.507.484.849,60 |
15:39 |
|
KENT KENT GIDA
|
815,00
|
-3,03
|
2.682.878,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,49
|
929.231,32 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,47
|
2,62
|
80.244.385,90 |
15:38 |
|
KFEIN KAFEIN YAZILIM
|
115,20
|
-0,09
|
47.856.948,10 |
15:39 |
|
KGYO KORAY GMYO
|
3,02
|
-1,31
|
20.036.106,87 |
15:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,41
|
0,60
|
16.209.262,40 |
15:39 |
|
KLGYO KILER GMYO
|
4,62
|
-0,43
|
13.322.266,39 |
15:39 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
-1,74
|
70.533.427,56 |
15:39 |
|
KLMSN KLIMASAN KLIMA
|
23,00
|
0,00
|
11.164.813,76 |
15:39 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0,68
|
813.015,25 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,07
|
-0,78
|
478.566,90 |
15:29 |
|
KLRHO KILER HOLDING
|
23,86
|
-0,58
|
9.246.401,64 |
15:39 |
|
KLSER KALESERAMIK
|
30,46
|
1,20
|
30.278.843,72 |
15:38 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
0,18
|
14.317.484,05 |
15:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,85
|
0,59
|
167.746.501,95 |
15:39 |
|
KMPUR KIMTEKS POLIURETAN
|
17,62
|
0,11
|
19.498.985,34 |
15:38 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-2,22
|
17.502.127,96 |
15:39 |
|
KOCMT KOC METALURJI
|
12,71
|
0,24
|
24.794.002,43 |
15:39 |
|
KONKA KONYA KAGIT
|
33,88
|
-0,47
|
7.903.022,88 |
15:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,38
|
6,88
|
1.691.560.760,98 |
15:39 |
|
KONYA KONYA CIMENTO
|
5.637,50
|
-0,88
|
45.676.000,00 |
15:39 |
|
KOPOL KOZA POLYESTER
|
5,21
|
-0,38
|
56.017.167,65 |
15:39 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
0,88
|
15.496.129,85 |
15:39 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
0,59
|
19.824.398,85 |
15:39 |
|
KOZAA KOZA MADENCILIK
|
84,15
|
-3,00
|
416.049.757,20 |
15:39 |
|
KOZAL KOZA ALTIN
|
27,92
|
-3,59
|
1.658.945.469,66 |
15:39 |
|
KRDMA KARDEMIR (A)
|
33,98
|
-0,47
|
90.684.599,72 |
15:39 |
|
KRDMB KARDEMIR (B)
|
24,32
|
-0,65
|
18.860.363,44 |
15:39 |
|
KRDMD KARDEMIR (D)
|
29,32
|
0,00
|
798.923.100,20 |
15:39 |
|
KRGYO KORFEZ GMYO
|
11,92
|
1,02
|
43.582.253,05 |
15:39 |
|
KRONT KRON TEKNOLOJI
|
16,40
|
-2,09
|
9.494.819,49 |
15:39 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71
|
0,75
|
2.772.542,82 |
15:39 |
|
KRSTL KRISTAL KOLA
|
6,28
|
0,80
|
31.357.982,45 |
15:39 |
|
KRTEK KARSU TEKSTIL
|
24,32
|
0,66
|
6.342.959,68 |
15:39 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
27.152.235,47 |
15:39 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.665,00
|
4,63
|
12.854.147,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,80
|
9,51
|
569.574.347,25 |
15:39 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,35
|
2,75
|
39.247.221,10 |
15:37 |
|
KUTPO KUTAHYA PORSELEN
|
76,90
|
-0,97
|
13.759.096,05 |
15:38 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
14.563.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,50
|
-3,95
|
419.804.363,96 |
15:39 |
|
KZBGY KIZILBUK GYO
|
7,49
|
0,81
|
249.271.594,84 |
15:39 |
|
KZGYO KUZUGRUP GMYO
|
20,58
|
2,59
|
16.719.730,92 |
15:37 |
|
LIDER LDR TURIZM
|
192,90
|
-8,10
|
105.280.750,10 |
15:39 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,00
|
13.352.818,95 |
15:39 |
|
LILAK LILA KAGIT
|
25,10
|
5,46
|
95.405.794,48 |
15:39 |
|
LINK LINK BILGISAYAR
|
513,50
|
-1,25
|
67.119.336,50 |
15:39 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,90
|
0,59
|
10.475.148,59 |
15:39 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,74
|
-1,06
|
96.513.781,28 |
15:39 |
|
LOGO LOGO YAZILIM
|
124,20
|
2,05
|
27.418.755,90 |
15:39 |
|
LRSHO LORAS HOLDING
|
2,29
|
0,00
|
24.106.951,64 |
15:39 |
|
LUKSK LUKS KADIFE
|
85,25
|
-0,47
|
14.888.622,15 |
15:39 |
|
LYDHO LYDIA HOLDING
|
81,55
|
-1,27
|
43.430.935,85 |
15:39 |
|
LYDYE LYDIA YESIL ENERJI
|
11.370,00
|
-2,15
|
6.586.357,50 |
15:39 |
|
MAALT MARMARIS ALTINYUNUS
|
765,00
|
0,39
|
28.064.070,50 |
15:39 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,90
|
-0,90
|
12.614.404,20 |
15:39 |
|
MAGEN MARGUN ENERJI
|
29,16
|
4,14
|
102.270.874,28 |
15:39 |
|
MAKIM MAKIM MAKINE
|
17,24
|
0,41
|
4.989.681,65 |
15:39 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
107.004.113,81 |
15:39 |
|
MANAS MANAS ENERJI YONETIMI
|
11,76
|
-4,55
|
89.126.790,91 |
15:39 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
0,16
|
40.469.958,79 |
15:39 |
|
MARKA MARKA YATIRIM HOLDING
|
67,65
|
4,40
|
89.360.964,75 |
15:39 |
|
MARTI MARTI OTEL
|
2,80
|
1,82
|
12.117.454,33 |
15:38 |
|
MAVI MAVI GIYIM
|
69,15
|
-0,14
|
307.232.644,00 |
15:39 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,70
|
-1,28
|
9.287.404,38 |
15:38 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,32
|
1.520.633,90 |
13:55 |
|
MEGMT MEGA METAL
|
29,32
|
5,47
|
114.755.644,70 |
15:39 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,64
|
7,67
|
87.746.182,52 |
15:39 |
|
MEPET METRO PETROL VE TESISLERI
|
8,68
|
1,52
|
728.167,44 |
15:34 |
|
MERCN MERCAN KIMYA
|
22,62
|
4,05
|
53.612.145,78 |
15:39 |
|
MERIT MERIT TURIZM
|
12,13
|
0,33
|
12.939.538,96 |
15:37 |
|
MERKO MERKO GIDA
|
13,94
|
1,38
|
29.547.897,82 |
15:39 |
|
METRO METRO HOLDING
|
2,54
|
0,79
|
4.953.635,85 |
15:37 |
|
METUR METEMTUR YATIRIM
|
16,44
|
2,18
|
70.723.180,40 |
15:38 |
|
MGROS MIGROS TICARET
|
483,00
|
-2,47
|
497.323.619,75 |
15:39 |
|
MHRGY MHR GMYO
|
5,13
|
0,98
|
21.905.179,44 |
15:39 |
|
MIATK MIA TEKNOLOJI
|
46,42
|
1,09
|
828.868.848,92 |
15:39 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
651.705,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-1,28
|
9.190.616,37 |
15:39 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,00
|
4.800.077,06 |
15:39 |
|
MOBTL MOBILTEL ILETISIM
|
3,82
|
0,53
|
8.821.607,58 |
15:39 |
|
MOGAN MOGAN ENERJI
|
8,76
|
0,46
|
27.098.260,89 |
15:39 |
|
MOPAS MOPAS MARKETCILIK
|
25,20
|
-1,41
|
100.288.997,88 |
15:39 |
|
MPARK MLP SAGLIK
|
323,50
|
2,05
|
85.518.654,75 |
15:39 |
|
MRGYO MARTI GMYO
|
1,41
|
2,92
|
33.123.725,74 |
15:39 |
|
MRSHL MARSHALL
|
1.407,00
|
0,86
|
17.218.096,00 |
15:39 |
|
MSGYO MISTRAL GMYO
|
4,28
|
-0,93
|
6.015.635,15 |
15:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
-1,28
|
27.394.379,10 |
15:39 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
-0,93
|
1.246.057,79 |
15:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
1,98
|
944.161,11 |
15:38 |
|
NATEN NATUREL ENERJI
|
45,48
|
2,90
|
217.896.090,18 |
15:39 |
|
NETAS NETAS TELEKOM.
|
54,85
|
1,48
|
19.631.111,10 |
15:39 |
|
NIBAS NIGBAS NIGDE BETON
|
14,49
|
1,05
|
13.471.353,65 |
15:37 |
|
NTGAZ NATURELGAZ
|
7,92
|
8,20
|
91.768.927,78 |
15:39 |
|
NTHOL NET HOLDING
|
38,26
|
0,58
|
47.097.475,70 |
15:39 |
|
NUGYO NUROL GMYO
|
6,66
|
0,15
|
5.446.612,27 |
15:39 |
|
NUHCM NUH CIMENTO
|
256,00
|
-2,75
|
40.779.809,75 |
15:39 |
|
OBAMS OBA MAKARNACILIK
|
44,78
|
-1,41
|
63.459.680,52 |
15:39 |
|
OBASE OBASE BILGISAYAR
|
30,22
|
1,41
|
12.065.726,38 |
15:39 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
2,76
|
240.094.334,62 |
15:39 |
|
ODINE ODINE TEKNOLOJI
|
120,50
|
-0,41
|
131.955.332,20 |
15:39 |
|
OFSYM OFIS YEM GIDA
|
41,20
|
1,33
|
13.571.249,18 |
15:38 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,40
|
1,03
|
16.022.605,50 |
15:38 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
2,78
|
79.903.807,45 |
15:39 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,57
|
0,94
|
3.489.971,29 |
15:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,65
|
1,86
|
93.878.933,45 |
15:39 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,90
|
-1,20
|
1.179.609,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,92
|
-3,78
|
32.816.678,81 |
15:39 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58
|
2,87
|
77.059.293,36 |
15:39 |
|
OTKAR OTOKAR
|
481,50
|
-2,48
|
64.116.572,25 |
15:38 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,22
|
4.448.064,00 |
15:38 |
|
OYAKC OYAK CIMENTO
|
29,84
|
-1,97
|
218.477.687,42 |
15:39 |
|
OYAYO OYAK YAT. ORT.
|
24,00
|
4,35
|
4.188.241,80 |
15:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
-0,55
|
2.415.089,64 |
15:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,70
|
-0,07
|
5.706.941,84 |
15:39 |
|
OZATD OZATA DENIZCILIK
|
125,20
|
-1,80
|
240.575.759,60 |
15:39 |
|
OZGYO OZDERICI GMYO
|
4,84
|
1,26
|
5.691.007,48 |
15:34 |
|
OZKGY OZAK GMYO
|
11,62
|
1,13
|
19.745.041,92 |
15:39 |
|
OZRDN OZERDEN AMBALAJ
|
8,60
|
0,58
|
1.426.319,10 |
15:34 |
|
OZSUB OZSU BALIK
|
34,12
|
4,22
|
16.729.690,02 |
15:38 |
|
OZYSR OZYASAR TEL
|
23,14
|
3,58
|
27.725.413,44 |
15:38 |
|
PAGYO PANORA GMYO
|
66,55
|
6,31
|
13.075.005,75 |
15:39 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
-0,60
|
6.445.208,95 |
15:36 |
|
PAPIL PAPILON SAVUNMA
|
33,26
|
9,99
|
295.626.481,12 |
15:39 |
|
PARSN PARSAN
|
82,75
|
1,53
|
36.250.112,85 |
15:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,72
|
-0,26
|
203.064.316,64 |
15:39 |
|
PATEK PASIFIK TEKNOLOJI
|
81,90
|
-0,55
|
184.090.993,05 |
15:39 |
|
PCILT PC ILETISIM MEDYA
|
11,60
|
2,02
|
22.040.788,42 |
15:39 |
|
PEHOL PERA YATIRIM HOLDING
|
16,28
|
-2,81
|
808.570.054,79 |
15:39 |
|
PEKGY PEKER GMYO
|
1,52
|
1,33
|
199.925.071,71 |
15:39 |
|
PENGD PENGUEN GIDA
|
7,40
|
2,49
|
26.198.573,47 |
15:39 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
0,44
|
18.225.336,79 |
15:39 |
|
PETKM PETKIM
|
16,82
|
-1,46
|
304.015.511,32 |
15:39 |
|
PETUN PINAR ET VE UN
|
8,42
|
0,24
|
12.013.998,05 |
15:39 |
|
PGSUS PEGASUS
|
249,10
|
-3,36
|
2.049.078.931,65 |
15:39 |
|
PINSU PINAR SU
|
5,76
|
-0,17
|
6.037.540,90 |
15:37 |
|
PKART PLASTIKKART
|
60,90
|
1,50
|
8.101.731,15 |
15:39 |
|
PKENT PETROKENT TURIZM
|
205,00
|
0,99
|
35.157.924,10 |
15:38 |
|
PLTUR PLATFORM TURIZM
|
26,26
|
0,23
|
90.020.484,24 |
15:39 |
|
PNLSN PANELSAN CATI CEPHE
|
40,52
|
-0,78
|
13.978.028,60 |
15:39 |
|
PNSUT PINAR SUT
|
8,37
|
0,24
|
4.446.224,24 |
15:36 |
|
POLHO POLISAN HOLDING
|
15,93
|
9,94
|
400.773.103,41 |
15:39 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
0,48
|
14.336.850,00 |
15:39 |
|
PRDGS PARDUS GIRISIM
|
4,88
|
-0,81
|
6.305.618,47 |
15:39 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,20
|
0,15
|
8.870.005,90 |
15:39 |
|
PRKME PARK ELEK.MADENCILIK
|
18,46
|
1,26
|
9.268.282,59 |
15:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,99
|
5,16
|
12.178.665,67 |
15:39 |
|
PSDTC PERGAMON DIS TICARET
|
72,00
|
-1,17
|
5.843.698,10 |
15:39 |
|
PSGYO PASIFIK GMYO
|
1,75
|
8,02
|
210.193.149,37 |
15:39 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,42
|
-3,85
|
1.277.818,50 |
13:55 |
|
QNBTR QNB BANK
|
312,00
|
-9,96
|
7.361.461,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
-0,98
|
48.557.867,53 |
15:37 |
|
RALYH RAL YATIRIM HOLDING
|
91,10
|
-3,24
|
102.415.595,80 |
15:39 |
|
RAYSG RAY SIGORTA
|
250,00
|
-0,99
|
128.083.089,30 |
15:39 |
|
REEDR REEDER TEKNOLOJI
|
12,81
|
-0,77
|
277.328.641,70 |
15:39 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,20
|
0,85
|
30.505.978,20 |
15:39 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,64
|
0,49
|
2.981.302,60 |
15:39 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
2,53
|
1.868.364,71 |
15:33 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
2,13
|
54.819.906,66 |
15:39 |
|
RUBNS RUBENIS TEKSTIL
|
22,66
|
-0,09
|
14.345.940,04 |
15:39 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
22.861.400,33 |
15:39 |
|
RYGYO REYSAS GMYO
|
15,13
|
-1,11
|
54.876.917,71 |
15:39 |
|
RYSAS REYSAS LOJISTIK
|
17,34
|
0,00
|
86.561.345,80 |
15:39 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,20
|
-0,20
|
29.466.515,60 |
15:39 |
|
SAHOL SABANCI HOLDING
|
80,15
|
-1,11
|
1.353.784.838,85 |
15:39 |
|
SAMAT SARAY MATBAACILIK
|
17,06
|
0,47
|
18.482.774,98 |
15:39 |
|
SANEL SANEL MUHENDISLIK
|
26,26
|
8,51
|
10.757.772,14 |
15:37 |
|
SANFM SANIFOAM ENDUSTRI
|
46,20
|
2,67
|
52.950.007,90 |
15:39 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
-0,76
|
4.705.759,38 |
15:39 |
|
SARKY SARKUYSAN
|
20,46
|
-2,57
|
15.958.962,04 |
15:39 |
|
SASA SASA POLYESTER
|
3,73
|
-0,27
|
635.184.799,44 |
15:39 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,12
|
2,23
|
22.228.289,84 |
15:39 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,60
|
1,06
|
75.667.249,60 |
15:39 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,72
|
2,81
|
60.265.730,98 |
15:39 |
|
SEGYO SEKER GMYO
|
5,27
|
1,74
|
68.339.223,08 |
15:39 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
-0,54
|
3.937.012,24 |
15:37 |
|
SEKUR SEKURO PLASTIK
|
14,70
|
4,85
|
13.691.673,71 |
15:37 |
|
SELEC SELCUK ECZA DEPOSU
|
63,95
|
-1,46
|
65.128.771,85 |
15:39 |
|
SELGD SELCUK GIDA
|
46,94
|
-2,37
|
3.565.201,00 |
15:34 |
|
SELVA SELVA GIDA
|
1,70
|
-1,16
|
10.482.516,15 |
15:39 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
3,04
|
146.707.138,72 |
15:39 |
|
SEYKM SEYITLER KIMYA
|
3,38
|
-2,59
|
25.034.923,45 |
15:38 |
|
SILVR SILVERLINE ENDUSTRI
|
16,45
|
-0,12
|
5.338.394,03 |
15:33 |
|
SISE SISE CAM
|
37,62
|
-2,49
|
843.618.674,26 |
15:39 |
|
SKBNK SEKERBANK
|
4,82
|
2,34
|
252.047.911,06 |
15:39 |
|
SKTAS SOKTAS
|
4,99
|
9,91
|
45.800.034,09 |
15:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
102,30
|
5,79
|
24.019.653,40 |
15:39 |
|
SKYMD SEKER YATIRIM
|
17,19
|
8,18
|
25.664.845,39 |
15:38 |
|
SMART SMARTIKS YAZILIM
|
27,82
|
-1,14
|
19.201.752,32 |
15:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,82
|
4,90
|
184.299.639,22 |
15:39 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
66.959.108,26 |
15:39 |
|
SNGYO SINPAS GMYO
|
3,37
|
1,20
|
67.031.734,56 |
15:39 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,77
|
25.316.972,26 |
15:38 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
4.558.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
7,45
|
989.452,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,75
|
0,39
|
430.918,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,24
|
0,72
|
9.422.871,84 |
15:39 |
|
SOKM SOK MARKETLER TICARET
|
36,38
|
-0,66
|
138.023.735,16 |
15:39 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
4.760.824,20 |
15:38 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
60.752.288,02 |
15:39 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
471.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,08
|
7,92
|
639.374.920,06 |
15:39 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,46
|
4,89
|
72.458.999,04 |
15:39 |
|
SUWEN SUWEN TEKSTIL
|
21,84
|
-0,27
|
7.786.776,52 |
15:39 |
|
TABGD TAB GIDA
|
169,80
|
1,56
|
166.871.620,50 |
15:39 |
|
TARKM TARKIM BITKI KORUMA
|
354,50
|
-0,98
|
26.600.290,00 |
15:39 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,04
|
0,93
|
30.698.438,52 |
15:39 |
|
TATGD TAT GIDA
|
12,00
|
0,00
|
14.483.473,03 |
15:38 |
|
TAVHL TAV HAVALIMANLARI
|
235,10
|
-2,85
|
870.730.717,50 |
15:39 |
|
TBORG T.TUBORG
|
167,70
|
0,42
|
14.912.456,80 |
15:39 |
|
TCELL TURKCELL
|
94,30
|
-1,57
|
1.324.154.683,50 |
15:39 |
|
TCKRC KIRAC GALVANIZ
|
37,54
|
0,70
|
48.476.106,72 |
15:39 |
|
TDGYO TREND GMYO
|
15,00
|
1,90
|
9.867.820,12 |
15:37 |
|
TEKTU TEK-ART TURIZM
|
4,05
|
-1,22
|
10.547.860,83 |
15:39 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
54,55
|
-1,71
|
199.779.098,75 |
15:39 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,13
|
-1,35
|
39.070.109,64 |
15:39 |
|
TGSAS TGS DIS TICARET
|
59,40
|
3,13
|
3.694.920,65 |
15:38 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
-1,77
|
3.170.227.059,50 |
15:39 |
|
TKFEN TEKFEN HOLDING
|
155,00
|
3,33
|
2.553.193.344,50 |
15:39 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,48
|
1,70
|
466.224.616,52 |
15:39 |
|
TLMAN TRABZON LIMAN
|
89,65
|
-0,33
|
12.894.914,55 |
15:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,00
|
-0,77
|
8.899.936,45 |
15:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,20
|
-1,50
|
46.608.609,35 |
15:39 |
|
TNZTP TAPDI TINAZTEPE
|
36,66
|
-0,38
|
25.939.741,90 |
15:39 |
|
TOASO TOFAS OTO. FAB.
|
177,60
|
-0,95
|
590.526.396,80 |
15:39 |
|
TRCAS TURCAS PETROL
|
32,58
|
-5,40
|
96.032.804,48 |
15:39 |
|
TRGYO TORUNLAR GMYO
|
60,70
|
0,00
|
121.121.639,15 |
15:39 |
|
TRILC TURK ILAC SERUM
|
23,16
|
3,21
|
102.753.446,24 |
15:39 |
|
TSGYO TSKB GMYO
|
7,66
|
3,51
|
85.048.543,77 |
15:39 |
|
TSKB T.S.K.B.
|
10,96
|
-0,36
|
98.105.264,91 |
15:39 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
180.912.187,77 |
15:39 |
|
TTKOM TURK TELEKOM
|
47,92
|
-2,40
|
766.668.314,44 |
15:39 |
|
TTRAK TURK TRAKTOR
|
775,00
|
0,91
|
238.274.325,00 |
15:39 |
|
TUCLK TUGCELIK
|
7,92
|
0,64
|
12.044.728,90 |
15:39 |
|
TUKAS TUKAS
|
2,07
|
0,49
|
53.919.972,31 |
15:39 |
|
TUPRS TUPRAS
|
134,70
|
-2,39
|
1.428.095.529,90 |
15:39 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
253,75
|
4,04
|
184.143.017,25 |
15:39 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,50
|
1,70
|
6.421.280,50 |
15:31 |
|
TURSG TURKIYE SIGORTA
|
18,25
|
0,94
|
194.120.725,93 |
15:39 |
|
UFUK UFUK YATIRIM
|
603,50
|
1,60
|
8.281.969,50 |
15:31 |
|
ULAS ULASLAR TURIZM YAT.
|
23,68
|
2,25
|
6.012.438,56 |
15:39 |
|
ULKER ULKER BISKUVI
|
116,00
|
-3,81
|
1.068.803.425,00 |
15:39 |
|
ULUFA ULUSAL FAKTORING
|
13,60
|
0,07
|
18.848.576,58 |
15:39 |
|
ULUSE ULUSOY ELEKTRIK
|
139,60
|
-0,21
|
5.509.224,80 |
15:39 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
0,86
|
14.991.940,78 |
15:39 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,16
|
-1,28
|
4.592.189,55 |
15:38 |
|
USAK USAK SERAMIK
|
4,64
|
5,22
|
395.263.147,49 |
15:39 |
|
VAKBN VAKIFLAR BANKASI
|
23,42
|
-2,25
|
598.322.748,90 |
15:39 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-0,90
|
96.294.575,39 |
15:39 |
|
VAKKO VAKKO TEKSTIL
|
69,85
|
0,50
|
29.666.639,90 |
15:39 |
|
VANGD VANET GIDA
|
22,10
|
7,28
|
6.517.337,50 |
15:36 |
|
VBTYZ VBT YAZILIM
|
19,25
|
-0,16
|
13.008.879,05 |
15:39 |
|
VERTU VERUSATURK GIRISIM
|
31,66
|
-1,06
|
7.049.566,04 |
15:39 |
|
VERUS VERUSA HOLDING
|
249,80
|
-3,92
|
21.925.016,50 |
15:38 |
|
VESBE VESTEL BEYAZ ESYA
|
12,81
|
-1,31
|
47.450.830,20 |
15:39 |
|
VESTL VESTEL
|
48,06
|
-1,76
|
170.656.324,20 |
15:39 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
-0,17
|
640.478,73 |
15:38 |
|
VKGYO VAKIF GMYO
|
2,08
|
-0,48
|
52.371.290,54 |
15:39 |
|
VKING VIKING KAGIT
|
25,00
|
0,00
|
1.619.317,70 |
15:32 |
|
VRGYO VERA KONSEPT GMYO
|
2,66
|
5,98
|
164.414.559,61 |
15:39 |
|
VSNMD VISNE MADENCILIK
|
191,20
|
-3,43
|
143.600.556,50 |
15:39 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
650,50
|
-0,99
|
62.640.644,50 |
15:39 |
|
YATAS YATAS
|
25,38
|
-4,01
|
18.745.210,46 |
15:39 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,72
|
-1,24
|
15.201.209,06 |
15:39 |
|
YBTAS YIBITAS INSAAT MALZEME
|
201.997,50
|
-6,05
|
10.311.877,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,70
|
1,84
|
379.964.990,40 |
15:39 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
5,48
|
38.612.064,62 |
15:39 |
|
YGGYO YENI GIMAT GMYO
|
82,20
|
5,79
|
23.929.832,35 |
15:39 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
6.671.175,63 |
13:55 |
|
YIGIT YIGIT AKU
|
28,56
|
2,66
|
110.671.117,32 |
15:39 |
|
YKBNK YAPI VE KREDI BANK.
|
24,24
|
0,83
|
3.489.018.015,04 |
15:39 |
|
YKSLN YUKSELEN CELIK
|
6,26
|
0,32
|
68.883.179,46 |
15:39 |
|
YONGA YONGA MOBILYA
|
57,90
|
5,27
|
944.797,10 |
13:55 |
|
YUNSA YUNSA
|
6,13
|
1,49
|
40.560.840,85 |
15:39 |
|
YYAPI YESIL YAPI
|
1,45
|
3,57
|
66.925.677,08 |
15:39 |
|
YYLGD YAYLA GIDA
|
9,41
|
0,32
|
33.141.554,23 |
15:39 |
|
ZEDUR ZEDUR ENERJI
|
7,22
|
1,83
|
4.471.249,52 |
15:36 |
|
ZOREN ZORLU ENERJI
|
3,57
|
1,71
|
115.909.055,15 |
15:39 |
|
ZRGYO ZIRAAT GMYO
|
20,18
|
2,59
|
80.524.898,97 |
15:39 |
