|
A1CAP A1 CAPITAL YATIRIM
|
4,84
|
0,62
|
26.827.347,84 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
-0,10
|
10.774.922,30 |
17:53 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
-0,51
|
45.249.406,82 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
40.374.457,74 |
17:56 |
|
ADGYO ADRA GMYO
|
30,32
|
-1,30
|
31.005.122,28 |
17:56 |
|
AEFES ANADOLU EFES
|
170,90
|
2,27
|
1.084.942.894,20 |
17:56 |
|
AFYON AFYON CIMENTO
|
14,87
|
0,61
|
52.118.986,08 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,10
|
-0,63
|
34.756.216,40 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,00
|
-0,76
|
178.621.129,75 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,94
|
-0,56
|
212.933.320,04 |
17:56 |
|
AGYO ATAKULE GMYO
|
6,39
|
0,00
|
3.509.388,85 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,60
|
-0,96
|
59.091.574,76 |
17:54 |
|
AHSGY AHES GMYO
|
20,10
|
-1,95
|
33.512.156,84 |
17:55 |
|
AKBNK AKBANK
|
53,00
|
1,44
|
6.089.202.931,55 |
17:56 |
|
AKCNS AKCANSA
|
165,10
|
0,00
|
46.950.956,20 |
17:55 |
|
AKENR AKENERJI
|
10,14
|
0,10
|
83.089.295,95 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,01
|
2,55
|
40.981.076,23 |
17:55 |
|
AKFIS AKFEN INSAAT
|
20,30
|
1,75
|
197.760.106,90 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,24
|
-0,79
|
35.186.049,37 |
17:56 |
|
AKGRT AKSIGORTA
|
6,55
|
-2,24
|
86.137.468,73 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
7,16
|
8.294.541,70 |
17:55 |
|
AKSA AKSA
|
10,87
|
-2,69
|
181.329.103,42 |
17:56 |
|
AKSEN AKSA ENERJI
|
34,48
|
-1,93
|
135.477.095,42 |
17:56 |
|
AKSGY AKIS GMYO
|
6,87
|
-1,01
|
6.093.638,19 |
17:54 |
|
AKSUE AKSU ENERJI
|
17,48
|
6,26
|
21.200.696,23 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-0,65
|
9.901.839,01 |
17:53 |
|
ALARK ALARKO HOLDING
|
105,50
|
4,77
|
2.098.798.289,60 |
17:56 |
|
ALBRK ALBARAKA TURK
|
6,16
|
0,98
|
87.355.148,01 |
17:56 |
|
ALCAR ALARKO CARRIER
|
1.250,00
|
9,94
|
159.610.179,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,90
|
1,38
|
41.740.827,30 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
51,85
|
0,39
|
130.629.622,75 |
17:56 |
|
ALGYO ALARKO GMYO
|
18,58
|
0,22
|
21.564.405,32 |
17:55 |
|
ALKA ALKIM KAGIT
|
7,16
|
0,42
|
13.932.770,75 |
17:56 |
|
ALKIM ALKIM KIMYA
|
15,12
|
-0,85
|
16.920.247,38 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,94
|
0,26
|
343.528.806,44 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,89
|
2,78
|
1.430.834.866,75 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
89,60
|
-0,28
|
453.526.286,20 |
17:56 |
|
ALVES ALVES KABLO
|
29,28
|
1,10
|
61.857.951,16 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
15,63
|
-2,50
|
11.957.040,75 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
0,89
|
47.859.968,58 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,20
|
2,68
|
158.561.983,85 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
94,60
|
1,72
|
302.227.430,85 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
40,30
|
-0,10
|
13.758.794,26 |
17:56 |
|
ARCLK ARCELIK
|
132,40
|
-3,43
|
337.179.001,30 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,80
|
0,29
|
53.551.657,80 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
42,38
|
7,35
|
68.311.529,60 |
17:56 |
|
ARMGD ARMADA GIDA
|
30,50
|
1,06
|
42.547.752,84 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
20,14
|
1,72
|
12.886.778,08 |
17:54 |
|
ARTMS ARTEMIS HALI
|
27,84
|
-1,42
|
27.265.875,38 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,76
|
-4,08
|
100.052.742,14 |
17:56 |
|
ASELS ASELSAN
|
116,90
|
-2,50
|
2.932.210.255,80 |
17:56 |
|
ASGYO ASCE GMYO
|
10,66
|
0,19
|
17.911.023,18 |
17:55 |
|
ASTOR ASTOR ENERJI
|
110,60
|
-2,64
|
1.339.051.959,40 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
58,20
|
-1,52
|
26.907.098,00 |
17:56 |
|
ATAGY ATA GMYO
|
10,75
|
0,09
|
1.410.182,41 |
17:55 |
|
ATAKP ATAKEY PATATES
|
38,56
|
1,05
|
7.766.037,04 |
17:55 |
|
ATATP ATP YAZILIM
|
84,50
|
0,30
|
25.600.160,75 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
72,40
|
-9,95
|
5.619.983,85 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
2,04
|
3.060.528,06 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
2,61
|
1.597.968,80 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,50
|
8,70
|
8.289.795,80 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,88
|
-1,74
|
31.340.390,56 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,52
|
2,44
|
11.971.810,47 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,55
|
3,54
|
115.513.236,25 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,38
|
-0,95
|
2.008.963,50 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
452,75
|
1,34
|
24.160.520,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
18,86
|
-1,62
|
28.197.127,00 |
17:56 |
|
AYEN AYEN ENERJI
|
26,14
|
-0,38
|
11.123.838,82 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-5,38
|
1.419.601,62 |
17:55 |
|
AYGAZ AYGAZ
|
151,70
|
-2,94
|
146.132.164,60 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
42,62
|
1,33
|
56.874.707,14 |
17:55 |
|
BAGFS BAGFAS
|
20,10
|
-1,28
|
23.432.137,65 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
42,32
|
0,00
|
41.048.727,72 |
17:55 |
|
BAKAB BAK AMBALAJ
|
29,78
|
2,41
|
27.431.043,52 |
17:53 |
|
BALAT BALATACILAR BALATACILIK
|
62,00
|
0,00
|
4.800.822,95 |
17:55 |
|
BALSU BALSU GIDA
|
15,67
|
3,02
|
115.954.697,50 |
17:56 |
|
BANVT BANVIT
|
249,50
|
1,84
|
81.613.142,35 |
17:56 |
|
BARMA BAREM AMBALAJ
|
17,05
|
0,00
|
18.264.182,39 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,92
|
-3,41
|
1.299.144,82 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,96
|
-0,52
|
14.965.949,38 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,07
|
-2,59
|
73.079.227,63 |
17:56 |
|
BEGYO BATI EGE GMYO
|
15,42
|
2,80
|
400.180.288,34 |
17:56 |
|
BERA BERA HOLDING
|
16,75
|
2,01
|
137.528.158,08 |
17:56 |
|
BEYAZ BEYAZ FILO
|
21,52
|
1,22
|
19.328.501,24 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,00
|
-0,82
|
34.834.010,50 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
33,94
|
-0,64
|
47.738.748,02 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,04
|
2,12
|
24.853.302,68 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,15
|
3,93
|
252.173.774,05 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
447,00
|
-2,45
|
2.619.571.974,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
4,76
|
147.355.314,60 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,30
|
5,15
|
146.720.568,80 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,35
|
6,03
|
202.307.566,01 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-1,16
|
5.020.507,36 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,55
|
5,03
|
148.635.399,48 |
17:56 |
|
BLCYT BILICI YATIRIM
|
14,76
|
-1,01
|
6.150.786,97 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
13,07
|
3,32
|
25.020.064,95 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,70
|
-3,00
|
153.913.940,08 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
5,63
|
1,62
|
27.816.456,12 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
-0,88
|
38.895.906,32 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
93,30
|
-3,22
|
65.910.763,15 |
17:56 |
|
BORSK BOR SEKER
|
21,36
|
1,42
|
26.586.628,76 |
17:56 |
|
BOSSA BOSSA
|
6,53
|
0,46
|
16.196.343,70 |
17:55 |
|
BRISA BRISA
|
84,90
|
-2,13
|
18.909.726,30 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
3,65
|
5.205.715,15 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
22,12
|
-0,45
|
4.286.038,48 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,85
|
6,71
|
82.692.598,45 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,73
|
-1,38
|
41.514.003,93 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,90
|
9,87
|
4.375.920,04 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
388,75
|
4,71
|
320.874.871,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.034,00
|
5,33
|
190.188.208,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
13,06
|
-0,61
|
102.377.231,30 |
17:56 |
|
BTCIM BATI CIMENTO
|
4,38
|
0,23
|
65.130.688,25 |
17:55 |
|
BUCIM BURSA CIMENTO
|
7,51
|
1,49
|
25.520.098,11 |
17:55 |
|
BULGS BULLS GSYO
|
21,92
|
9,98
|
542.193.935,67 |
17:56 |
|
BURCE BURCELIK
|
15,19
|
0,80
|
13.861.203,77 |
17:55 |
|
BURVA BURCELIK VANA
|
103,90
|
0,48
|
5.653.930,20 |
17:51 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
-1,08
|
54.036.998,80 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,16
|
0,90
|
14.859.470,78 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,60
|
1,27
|
586.729.049,63 |
17:56 |
|
CASA CASA EMTIA PETROL
|
60,65
|
0,25
|
2.407.493,55 |
17:55 |
|
CATES CATES ELEKTRIK
|
29,18
|
0,14
|
18.102.343,42 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
53,75
|
0,56
|
235.837.398,95 |
17:55 |
|
CELHA CELIK HALAT
|
19,99
|
1,99
|
10.402.406,14 |
17:56 |
|
CEMAS CEMAS DOKUM
|
3,60
|
9,76
|
255.894.387,44 |
17:56 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
240.540.920,36 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,79
|
-1,29
|
130.325.354,68 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
35,46
|
-4,98
|
218.241.548,26 |
17:53 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
225.552.072,14 |
17:55 |
|
CIMSA CIMSA
|
47,36
|
-6,86
|
1.265.179.862,24 |
17:56 |
|
CLEBI CELEBI
|
2.922,50
|
-0,93
|
290.741.752,50 |
17:56 |
|
CMBTN CIMBETON
|
2.360,00
|
3,24
|
73.211.710,00 |
17:56 |
|
CMENT CIMENTAS
|
401,00
|
-3,37
|
1.519.062,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,63
|
0,77
|
17.599.724,80 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
106,60
|
0,00
|
4.944.480,30 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
7,22
|
4,64
|
10.220.912,93 |
17:55 |
|
CRFSA CARREFOURSA
|
83,50
|
0,06
|
12.467.899,70 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
22,82
|
4,58
|
20.244.414,56 |
17:55 |
|
CVKMD CVK MADEN
|
10,27
|
1,68
|
194.324.211,03 |
17:56 |
|
CWENE CW ENERJI
|
17,14
|
2,02
|
95.613.633,15 |
17:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
6.473.034,00 |
17:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
45.315.608,19 |
17:53 |
|
DAPGM DAP GAYRIMENKUL
|
7,22
|
-1,37
|
42.445.516,96 |
17:56 |
|
DARDL DARDANEL
|
5,00
|
1,83
|
15.452.839,50 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
37,36
|
-2,05
|
143.368.542,08 |
17:56 |
|
DENGE DENGE HOLDING
|
2,86
|
4,38
|
26.748.890,59 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
55,20
|
9,96
|
672.551.573,72 |
17:56 |
|
DERIM DERIMOD
|
37,44
|
4,52
|
71.167.866,84 |
17:56 |
|
DESA DESA DERI
|
8,51
|
0,59
|
4.291.598,62 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
44,92
|
-0,09
|
11.515.285,28 |
17:55 |
|
DEVA DEVA HOLDING
|
59,45
|
-0,75
|
19.242.933,55 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
52,40
|
2,75
|
12.536.007,77 |
17:55 |
|
DGGYO DOGUS GMYO
|
35,36
|
-1,72
|
3.840.680,52 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
-1,06
|
23.285.926,85 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
1.574.959,20 |
17:55 |
|
DITAS DITAS DOGAN
|
12,73
|
-2,08
|
12.697.919,43 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
14,41
|
2,42
|
59.331.397,01 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
7,36
|
-2,26
|
21.041.136,11 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,56
|
-1,39
|
37.081.364,80 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
222,60
|
-2,84
|
444.609.026,80 |
17:56 |
|
DOBUR DOGAN BURDA
|
206,50
|
5,04
|
93.322.917,90 |
17:56 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
41.997.412,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
9,98
|
39.916.610,52 |
17:55 |
|
DOGUB DOGUSAN
|
17,50
|
0,34
|
4.204.144,54 |
17:55 |
|
DOHOL DOGAN HOLDING
|
16,15
|
1,51
|
669.678.286,20 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,20
|
2,49
|
5.082.876,30 |
17:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
147,80
|
0,20
|
109.853.961,00 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
0,27
|
41.166.670,12 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
16,61
|
-2,24
|
71.692.321,27 |
17:56 |
|
DYOBY DYO BOYA
|
20,80
|
-2,80
|
277.654.545,20 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,86
|
-0,38
|
63.201.929,80 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,84
|
-1,21
|
18.190.348,22 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
44,68
|
1,82
|
71.556.409,16 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
181,40
|
0,50
|
59.833.093,70 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
2,99
|
34.664.527,20 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
19,38
|
0,94
|
15.856.744,50 |
17:55 |
|
EFORC EFOR CAY SANAYI
|
78,00
|
-0,76
|
81.741.329,70 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
9.275,00
|
-1,22
|
106.780.462,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,29
|
0,86
|
42.735.586,66 |
17:56 |
|
EGEPO NASMED EGEPOL
|
6,87
|
9,92
|
188.567.750,51 |
17:55 |
|
EGGUB EGE GUBRE
|
62,70
|
0,48
|
17.759.484,45 |
17:55 |
|
EGPRO EGE PROFIL
|
23,84
|
-5,47
|
55.002.288,96 |
17:48 |
|
EGSER EGE SERAMIK
|
3,25
|
0,62
|
4.105.037,75 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
12,77
|
-1,24
|
1.954.099.718,75 |
17:56 |
|
EKIZ EKIZ KIMYA
|
54,95
|
-0,54
|
1.299.800,20 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
19,62
|
1,66
|
33.840.660,83 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,45
|
1,11
|
6.885.020,49 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,64
|
0,10
|
56.845.480,58 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
19,72
|
-3,24
|
136.192.848,05 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
1,28
|
2.274.426,25 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,23
|
2,48
|
46.794.148,53 |
17:56 |
|
ENERY ENERYA ENERJI
|
3,31
|
0,61
|
86.143.199,50 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
57,25
|
0,09
|
213.878.319,85 |
17:56 |
|
ENKAI ENKA INSAAT
|
61,50
|
-3,38
|
1.460.935.480,65 |
17:56 |
|
ENSRI ENSARI DERI
|
18,38
|
3,03
|
44.556.901,81 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
0,00
|
167.316.783,54 |
17:56 |
|
EPLAS EGEPLAST
|
4,87
|
0,41
|
6.947.266,52 |
17:55 |
|
ERBOS ERBOSAN
|
166,70
|
0,73
|
10.407.883,60 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
85,20
|
-1,27
|
38.044.511,20 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
22,64
|
0,53
|
2.960.044.465,80 |
17:56 |
|
ERSU ERSU GIDA
|
14,48
|
-0,69
|
2.924.385,03 |
17:53 |
|
ESCAR ESCAR FILO
|
51,30
|
-2,47
|
23.279.787,09 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
2,60
|
4,84
|
23.467.399,69 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
38,28
|
2,08
|
84.389.803,78 |
17:56 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
136.592.676,22 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,03
|
-1,57
|
2.062.484,63 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
20,42
|
2,10
|
29.107.798,42 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,59
|
-0,09
|
1.782.372,60 |
17:52 |
|
EUPWR EUROPOWER ENERJI
|
29,56
|
1,44
|
300.405.325,34 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,28
|
-1,83
|
94.974.159,62 |
17:56 |
|
EUYO EURO YAT. ORT.
|
10,45
|
1,46
|
4.773.686,19 |
17:56 |
|
EYGYO EYG GMYO
|
2,24
|
1,82
|
16.131.913,91 |
17:56 |
|
FADE FADE GIDA
|
13,23
|
0,30
|
6.610.563,34 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
53,20
|
9,96
|
547.103.558,40 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,46
|
-0,80
|
11.022.666,14 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
-0,98
|
32.271.937,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,22
|
5,47
|
163.892.098,06 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
5,96
|
6,05
|
334.811.711,57 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
78,70
|
3,76
|
63.696.373,10 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
7,65
|
1,59
|
15.240.436,38 |
17:56 |
|
FROTO FORD OTOSAN
|
1.049,00
|
-0,94
|
1.230.306.119,00 |
17:56 |
|
FZLGY FUZUL GMYO
|
33,98
|
0,35
|
71.123.585,34 |
17:55 |
|
GARAN GARANTI BANKASI
|
117,30
|
-0,59
|
2.426.051.272,00 |
17:56 |
|
GARFA GARANTI FAKTORING
|
16,52
|
-0,60
|
11.046.208,77 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,05
|
-0,62
|
4.536.949,89 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,04
|
-0,22
|
74.125.853,90 |
17:56 |
|
GENIL GEN ILAC
|
144,90
|
6,70
|
75.258.116,80 |
17:55 |
|
GENTS GENTAS
|
19,79
|
2,54
|
146.325.439,05 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
8,82
|
5,50
|
63.096.061,37 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,10
|
1,71
|
407.097.462,04 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,45
|
2,28
|
80.649.431,20 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
9,75
|
-1,52
|
1.256.667,79 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,00
|
8,47
|
49.839.569,83 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,70
|
1,10
|
736.535.546,10 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
2,88
|
0,70
|
27.550.307,88 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,23
|
-2,03
|
100.271.960,39 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
13,23
|
-1,12
|
35.431.998,87 |
17:56 |
|
GOKNR GOKNUR GIDA
|
22,06
|
1,47
|
83.923.700,16 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
414,00
|
-0,78
|
49.993.209,25 |
17:56 |
|
GOODY GOOD-YEAR
|
15,16
|
-1,75
|
22.432.885,18 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
19,63
|
-0,61
|
11.543.718,91 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,19
|
0,61
|
1.769.272,49 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
236,90
|
3,95
|
235.300.626,10 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
347,00
|
5,07
|
145.876.773,50 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
7,77
|
0,65
|
12.564.953,12 |
17:55 |
|
GSDHO GSD HOLDING
|
3,89
|
0,78
|
23.147.876,60 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,95
|
-1,52
|
292.326.092,95 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
262,75
|
-0,10
|
850.854.023,25 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
50,10
|
4,20
|
48.940.127,87 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
-0,55
|
30.764.302,04 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
105,00
|
5,11
|
55.009.753,10 |
17:56 |
|
HALKB T. HALK BANKASI
|
21,08
|
-0,94
|
1.010.132.100,00 |
17:56 |
|
HATEK HATAY TEKSTIL
|
26,10
|
-9,94
|
28.686.862,42 |
17:55 |
|
HATSN HATSAN GEMI
|
39,36
|
0,92
|
35.007.660,60 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
2,41
|
53.666.074,73 |
17:55 |
|
HEDEF HEDEF HOLDING
|
6,84
|
8,06
|
96.033.789,12 |
17:56 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
204.805.649,08 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,08
|
-1,79
|
42.081.814,99 |
17:55 |
|
HLGYO HALK GMYO
|
2,80
|
1,82
|
105.265.181,36 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
51,70
|
4,02
|
110.961.381,15 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,25
|
0,09
|
107.949.343,90 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
47,26
|
1,29
|
58.193.188,68 |
17:56 |
|
HUBVC HUB GIRISIM
|
1,76
|
0,57
|
2.290.447,09 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
2,91
|
84.367.637,13 |
17:56 |
|
HURGZ HURRIYET GZT.
|
4,24
|
-2,53
|
22.936.526,79 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
12,88
|
-2,72
|
19.637.867,26 |
17:55 |
|
ICUGS ICU GIRISIM
|
13,04
|
1,48
|
104.975.762,21 |
17:56 |
|
IDGYO IDEALIST GMYO
|
2,53
|
3,27
|
5.833.483,77 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,88
|
2,42
|
92.047.842,63 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
21,60
|
9,98
|
59.307.135,05 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
5.432.681,62 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,21
|
61.629.044,25 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,43
|
1,25
|
246.182.894,09 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
1,23
|
64.882.151,12 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
5,63
|
80.100.501,85 |
17:56 |
|
IMASM IMAS MAKINA
|
2,55
|
2,82
|
38.583.661,80 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
-0,42
|
30.256.317,42 |
17:56 |
|
INFO INFO YATIRIM
|
2,15
|
0,00
|
15.632.040,86 |
17:56 |
|
INGRM INGRAM BILISIM
|
414,50
|
4,34
|
30.639.260,75 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
480,00
|
-4,00
|
5.517.183,00 |
17:55 |
|
INTEM INTEMA
|
196,90
|
0,46
|
6.547.261,40 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,67
|
-1,62
|
10.268.890,91 |
17:55 |
|
INVES INVESTCO HOLDING
|
223,00
|
0,68
|
68.067.689,40 |
17:55 |
|
IPEKE IPEK DOGAL ENERJI
|
60,95
|
-3,71
|
393.239.645,60 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,60
|
2,00
|
2.060.266,35 |
17:55 |
|
ISBTR IS BANKASI (B)
|
515.000,00
|
1,93
|
4.095.255,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,34
|
0,65
|
3.767.436.160,88 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,34
|
-0,71
|
97.510.986,10 |
17:55 |
|
ISFIN IS FIN.KIR.
|
12,80
|
-4,90
|
60.707.809,37 |
17:56 |
|
ISGSY IS GIRISIM
|
33,20
|
-3,09
|
46.944.603,82 |
17:56 |
|
ISGYO IS GMYO
|
15,90
|
-2,33
|
90.231.525,45 |
17:56 |
|
ISKPL ISIK PLASTIK
|
22,40
|
1,54
|
17.231.667,68 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,18
|
-5,17
|
570.619.812,32 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
0,00
|
4.230.846,45 |
17:55 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,26
|
8.855.637,18 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
5,48
|
3,59
|
65.172.699,62 |
17:55 |
|
IZFAS IZMIR FIRCA
|
73,50
|
0,96
|
114.322.034,90 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
38,22
|
-1,24
|
2.890.174,46 |
17:51 |
|
IZMDC IZMIR DEMIR CELIK
|
4,88
|
-0,61
|
22.408.491,28 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
23,16
|
0,78
|
60.084.348,76 |
17:56 |
|
KAPLM KAPLAMIN
|
177,10
|
-0,84
|
19.834.357,30 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
9,32
|
8,37
|
68.454.292,20 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
10,81
|
-3,91
|
158.184.669,74 |
17:56 |
|
KARTN KARTONSAN
|
86,00
|
0,76
|
20.273.986,00 |
17:56 |
|
KARYE KARTAL YEN. ENERJI
|
26,52
|
1,69
|
33.504.276,10 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,33
|
0,87
|
116.407.373,46 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,96
|
1,07
|
23.295.809,24 |
17:56 |
|
KBORU KUZEY BORU
|
65,05
|
0,15
|
42.396.715,00 |
17:55 |
|
KCAER KOCAER CELIK
|
12,78
|
1,91
|
296.740.794,86 |
17:56 |
|
KCHOL KOC HOLDING
|
160,90
|
-1,65
|
2.226.272.666,80 |
17:56 |
|
KENT KENT GIDA
|
815,00
|
-3,03
|
4.812.473,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-1,96
|
2.025.525,32 |
17:55 |
|
KERVT KEREVITAS GIDA
|
16,35
|
1,87
|
188.371.364,64 |
17:56 |
|
KFEIN KAFEIN YAZILIM
|
114,70
|
-0,52
|
57.092.201,80 |
17:55 |
|
KGYO KORAY GMYO
|
3,01
|
-1,63
|
24.834.434,71 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,48
|
1,44
|
28.127.422,89 |
17:56 |
|
KLGYO KILER GMYO
|
4,65
|
0,22
|
22.232.061,40 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,56
|
-2,44
|
111.610.715,60 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
22,96
|
-0,17
|
12.029.342,68 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0,68
|
1.299.501,85 |
17:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,05
|
-1,17
|
566.295,79 |
17:55 |
|
KLRHO KILER HOLDING
|
23,94
|
-0,25
|
11.986.844,38 |
17:55 |
|
KLSER KALESERAMIK
|
30,14
|
0,13
|
37.646.519,76 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
-0,37
|
18.655.860,90 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,55
|
0,15
|
200.333.533,60 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,52
|
-0,45
|
25.944.850,80 |
17:56 |
|
KNFRT KONFRUT TARIM
|
10,67
|
-1,48
|
24.222.734,53 |
17:55 |
|
KOCMT KOC METALURJI
|
12,68
|
0,00
|
32.234.761,23 |
17:56 |
|
KONKA KONYA KAGIT
|
34,78
|
2,17
|
27.280.423,16 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,94
|
5,38
|
2.325.383.537,70 |
17:56 |
|
KONYA KONYA CIMENTO
|
5.602,50
|
-1,49
|
66.627.787,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,15
|
-1,53
|
68.645.044,92 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-0,53
|
23.137.575,50 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
0,39
|
29.733.747,67 |
17:56 |
|
KOZAA KOZA MADENCILIK
|
83,70
|
-3,52
|
528.580.459,45 |
17:56 |
|
KOZAL KOZA ALTIN
|
27,98
|
-3,38
|
2.044.722.549,38 |
17:56 |
|
KRDMA KARDEMIR (A)
|
33,74
|
-1,17
|
151.220.824,58 |
17:56 |
|
KRDMB KARDEMIR (B)
|
24,28
|
-0,82
|
29.995.535,02 |
17:56 |
|
KRDMD KARDEMIR (D)
|
29,48
|
0,55
|
1.058.416.005,24 |
17:56 |
|
KRGYO KORFEZ GMYO
|
11,80
|
0,00
|
57.659.330,77 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
16,48
|
-1,61
|
12.858.659,26 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,69
|
0,45
|
3.512.969,06 |
17:55 |
|
KRSTL KRISTAL KOLA
|
6,23
|
0,00
|
38.828.949,47 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
0,17
|
7.567.615,92 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
35.449.304,18 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.647,50
|
4,36
|
17.181.670,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,80
|
9,51
|
774.386.220,85 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,35
|
2,75
|
46.803.982,30 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
76,85
|
-1,03
|
18.368.729,30 |
17:56 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
15.406.517,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
36,88
|
-2,95
|
514.798.385,18 |
17:56 |
|
KZBGY KIZILBUK GYO
|
7,47
|
0,54
|
321.812.898,23 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
20,60
|
2,69
|
23.365.949,52 |
17:56 |
|
LIDER LDR TURIZM
|
192,30
|
-8,38
|
129.502.986,90 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,85
|
0,35
|
15.664.112,88 |
17:56 |
|
LILAK LILA KAGIT
|
25,20
|
5,88
|
139.236.207,10 |
17:56 |
|
LINK LINK BILGISAYAR
|
503,50
|
-3,17
|
76.658.690,50 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,82
|
0,16
|
16.445.701,86 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,78
|
-0,94
|
120.782.758,82 |
17:56 |
|
LOGO LOGO YAZILIM
|
123,70
|
1,64
|
42.128.083,70 |
17:56 |
|
LRSHO LORAS HOLDING
|
2,30
|
0,44
|
32.546.289,36 |
17:55 |
|
LUKSK LUKS KADIFE
|
85,00
|
-0,76
|
18.354.193,25 |
17:55 |
|
LYDHO LYDIA HOLDING
|
83,10
|
0,61
|
58.014.464,85 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
11.277,50
|
-2,95
|
9.814.542,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
761,50
|
-0,07
|
32.732.137,50 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,90
|
0,00
|
17.230.295,10 |
17:55 |
|
MAGEN MARGUN ENERJI
|
29,44
|
5,14
|
158.264.738,42 |
17:55 |
|
MAKIM MAKIM MAKINE
|
17,17
|
0,00
|
6.451.810,64 |
17:55 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
108.309.455,46 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,67
|
-5,28
|
119.259.349,42 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
-1,13
|
60.111.800,54 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
68,90
|
6,33
|
104.014.254,10 |
17:56 |
|
MARTI MARTI OTEL
|
2,80
|
1,82
|
14.677.229,37 |
17:56 |
|
MAVI MAVI GIYIM
|
69,05
|
-0,29
|
421.358.251,85 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,36
|
-2,14
|
11.237.489,54 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
3,05
|
-2,24
|
2.159.740,05 |
17:55 |
|
MEGMT MEGA METAL
|
28,96
|
4,17
|
141.437.984,58 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,80
|
8,06
|
127.758.541,84 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,62
|
0,82
|
1.474.446,58 |
17:55 |
|
MERCN MERCAN KIMYA
|
23,90
|
9,94
|
125.143.811,40 |
17:56 |
|
MERIT MERIT TURIZM
|
12,17
|
0,66
|
16.347.218,63 |
17:55 |
|
MERKO MERKO GIDA
|
13,96
|
1,53
|
36.609.205,56 |
17:56 |
|
METRO METRO HOLDING
|
2,54
|
0,79
|
6.594.964,43 |
17:55 |
|
METUR METEMTUR YATIRIM
|
16,18
|
0,56
|
104.242.904,35 |
17:55 |
|
MGROS MIGROS TICARET
|
483,75
|
-2,32
|
610.066.530,25 |
17:56 |
|
MHRGY MHR GMYO
|
5,13
|
0,98
|
25.027.640,56 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
45,72
|
-0,44
|
1.126.956.365,72 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
731.515,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-1,28
|
11.541.885,13 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,38
|
5.534.934,82 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
3,82
|
0,53
|
12.940.337,43 |
17:53 |
|
MOGAN MOGAN ENERJI
|
8,76
|
0,46
|
40.471.886,71 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
25,44
|
-0,47
|
119.683.997,12 |
17:56 |
|
MPARK MLP SAGLIK
|
324,25
|
2,29
|
132.369.855,25 |
17:56 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
39.844.568,72 |
17:56 |
|
MRSHL MARSHALL
|
1.420,00
|
1,79
|
29.770.304,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
4,30
|
-0,46
|
6.929.736,12 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
-0,96
|
30.587.573,98 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
-0,93
|
1.355.141,67 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
0,90
|
1.211.954,60 |
17:53 |
|
NATEN NATUREL ENERJI
|
45,08
|
1,99
|
273.826.267,64 |
17:56 |
|
NETAS NETAS TELEKOM.
|
54,70
|
1,20
|
23.575.909,10 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
14,44
|
0,70
|
15.899.905,70 |
17:56 |
|
NTGAZ NATURELGAZ
|
8,05
|
9,97
|
130.788.733,06 |
17:56 |
|
NTHOL NET HOLDING
|
38,00
|
-0,11
|
61.469.561,46 |
17:56 |
|
NUGYO NUROL GMYO
|
6,65
|
0,00
|
6.351.185,08 |
17:55 |
|
NUHCM NUH CIMENTO
|
255,50
|
-2,94
|
56.205.513,00 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
46,28
|
1,89
|
102.121.931,58 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
31,16
|
4,56
|
17.325.367,34 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
0,00
|
386.652.269,75 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
121,30
|
0,25
|
161.191.210,80 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
40,26
|
-0,98
|
18.271.699,54 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,90
|
0,49
|
20.810.965,80 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
2,54
|
100.676.737,05 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,50
|
0,12
|
4.965.230,15 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,15
|
2,44
|
126.634.130,90 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,90
|
-1,20
|
1.764.875,70 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
-3,34
|
38.430.851,62 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
1,15
|
103.339.431,19 |
17:56 |
|
OTKAR OTOKAR
|
480,25
|
-2,73
|
85.880.302,00 |
17:56 |
|
OTTO OTTO HOLDING
|
336,50
|
0,30
|
6.341.830,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
29,80
|
-2,10
|
281.842.373,60 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
24,64
|
7,13
|
7.143.838,12 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-1,10
|
3.248.668,42 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,66
|
-0,21
|
6.784.643,44 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
123,80
|
-2,90
|
257.093.759,40 |
17:56 |
|
OZGYO OZDERICI GMYO
|
4,84
|
1,26
|
6.092.986,39 |
17:54 |
|
OZKGY OZAK GMYO
|
11,61
|
1,04
|
33.978.346,22 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,66
|
1,29
|
1.879.958,67 |
17:55 |
|
OZSUB OZSU BALIK
|
34,20
|
4,46
|
19.117.957,10 |
17:55 |
|
OZYSR OZYASAR TEL
|
23,20
|
3,85
|
42.424.713,10 |
17:55 |
|
PAGYO PANORA GMYO
|
66,25
|
5,83
|
15.750.980,90 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
-0,96
|
8.268.350,65 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
33,26
|
9,99
|
301.944.051,82 |
17:55 |
|
PARSN PARSAN
|
83,20
|
2,09
|
46.912.922,45 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,34
|
-1,24
|
237.721.532,86 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
80,55
|
-2,19
|
320.057.263,80 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
11,62
|
2,20
|
28.504.991,37 |
17:55 |
|
PEHOL PERA YATIRIM HOLDING
|
16,13
|
-3,70
|
1.016.463.629,17 |
17:56 |
|
PEKGY PEKER GMYO
|
1,53
|
2,00
|
443.486.425,67 |
17:56 |
|
PENGD PENGUEN GIDA
|
7,35
|
1,80
|
31.360.111,65 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
2,13
|
25.203.378,64 |
17:56 |
|
PETKM PETKIM
|
16,76
|
-1,82
|
447.149.906,95 |
17:56 |
|
PETUN PINAR ET VE UN
|
8,41
|
0,12
|
14.399.087,17 |
17:56 |
|
PGSUS PEGASUS
|
247,70
|
-3,90
|
2.555.634.189,85 |
17:56 |
|
PINSU PINAR SU
|
5,77
|
0,00
|
7.062.030,14 |
17:55 |
|
PKART PLASTIKKART
|
61,50
|
2,50
|
11.230.318,60 |
17:56 |
|
PKENT PETROKENT TURIZM
|
203,00
|
0,00
|
41.738.037,50 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
26,20
|
0,00
|
121.192.254,20 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
-1,96
|
18.940.602,00 |
17:55 |
|
PNSUT PINAR SUT
|
8,35
|
0,00
|
5.771.756,52 |
17:55 |
|
POLHO POLISAN HOLDING
|
15,93
|
9,94
|
406.676.203,86 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.322,50
|
1,24
|
19.442.832,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
4,90
|
-0,41
|
8.223.602,75 |
17:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,98
|
-0,66
|
12.115.302,72 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
0,93
|
14.434.726,56 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,97
|
4,95
|
15.001.742,22 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
70,40
|
-3,36
|
15.043.074,90 |
17:55 |
|
PSGYO PASIFIK GMYO
|
1,72
|
6,17
|
241.946.929,55 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,42
|
-3,85
|
1.879.761,90 |
17:55 |
|
QNBTR QNB BANK
|
312,00
|
-9,96
|
11.928.829,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,13
|
0,73
|
107.642.914,94 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
94,05
|
-0,11
|
187.923.312,25 |
17:56 |
|
RAYSG RAY SIGORTA
|
249,80
|
-1,07
|
159.743.955,80 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
12,71
|
-1,55
|
385.171.325,51 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,80
|
0,47
|
42.776.403,40 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,26
|
3,02
|
4.591.833,42 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
2,53
|
2.650.139,98 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
1,77
|
66.189.905,95 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,78
|
0,44
|
17.452.641,22 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
23.734.872,48 |
17:55 |
|
RYGYO REYSAS GMYO
|
15,01
|
-1,90
|
71.427.186,45 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
17,33
|
-0,06
|
95.679.302,20 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,85
|
-0,66
|
50.074.662,45 |
17:56 |
|
SAHOL SABANCI HOLDING
|
80,15
|
-1,11
|
2.035.072.931,60 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
16,95
|
-0,18
|
25.369.665,80 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
26,18
|
8,18
|
12.672.960,34 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
46,40
|
3,11
|
67.377.844,50 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
-1,90
|
6.087.334,44 |
17:55 |
|
SARKY SARKUYSAN
|
20,08
|
-4,38
|
23.102.389,94 |
17:56 |
|
SASA SASA POLYESTER
|
3,75
|
0,27
|
1.099.964.487,54 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,02
|
1,91
|
26.525.512,52 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,60
|
1,57
|
94.696.850,90 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,02
|
4,16
|
91.976.321,34 |
17:56 |
|
SEGYO SEKER GMYO
|
5,27
|
1,74
|
81.587.754,79 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
7,42
|
-0,27
|
4.835.186,94 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
15,08
|
7,56
|
17.810.340,10 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
63,60
|
-2,00
|
108.068.497,35 |
17:56 |
|
SELGD SELCUK GIDA
|
47,00
|
-2,25
|
5.876.419,26 |
17:56 |
|
SELVA SELVA GIDA
|
1,70
|
-1,16
|
13.246.474,20 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
2,49
|
166.342.791,46 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
3,40
|
-2,02
|
27.465.382,51 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,41
|
-0,36
|
5.928.656,42 |
17:55 |
|
SISE SISE CAM
|
37,48
|
-2,85
|
1.382.052.881,14 |
17:56 |
|
SKBNK SEKERBANK
|
4,90
|
4,03
|
339.282.481,79 |
17:56 |
|
SKTAS SOKTAS
|
4,99
|
9,91
|
46.562.056,99 |
17:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
100,80
|
4,24
|
30.286.228,50 |
17:56 |
|
SKYMD SEKER YATIRIM
|
17,07
|
7,43
|
30.871.263,46 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
28,06
|
-0,28
|
28.653.178,44 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,16
|
2,85
|
215.065.040,80 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
68.085.672,70 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,41
|
2,40
|
110.973.279,70 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,77
|
31.054.540,02 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
6.032.489,10 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
7,45
|
1.460.372,40 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,55
|
-3,19
|
793.044,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
0,00
|
15.242.105,48 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
36,50
|
-0,33
|
202.464.047,72 |
17:56 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
5.559.108,00 |
17:54 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
61.728.051,60 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
350,00
|
3,55
|
915.000,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
36,94
|
7,51
|
681.151.623,80 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,48
|
2,47
|
90.600.920,70 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
21,84
|
-0,27
|
10.209.762,12 |
17:55 |
|
TABGD TAB GIDA
|
168,40
|
0,72
|
208.617.264,10 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
-0,56
|
42.307.557,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,00
|
0,82
|
39.711.035,28 |
17:55 |
|
TATGD TAT GIDA
|
12,06
|
0,50
|
20.663.872,63 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
237,80
|
-1,74
|
1.194.082.514,40 |
17:56 |
|
TBORG T.TUBORG
|
170,40
|
2,04
|
20.071.871,30 |
17:55 |
|
TCELL TURKCELL
|
94,50
|
-1,36
|
1.911.801.947,60 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
37,38
|
0,27
|
57.053.309,18 |
17:56 |
|
TDGYO TREND GMYO
|
14,98
|
1,77
|
13.585.828,09 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
4,05
|
-1,22
|
17.061.231,34 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
54,30
|
-2,16
|
230.114.349,30 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,13
|
-1,35
|
57.745.470,99 |
17:55 |
|
TGSAS TGS DIS TICARET
|
58,50
|
1,56
|
4.452.119,20 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
-1,45
|
4.873.588.871,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
135,00
|
-10,00
|
3.697.276.812,10 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,30
|
1,04
|
503.244.798,12 |
17:56 |
|
TLMAN TRABZON LIMAN
|
89,35
|
-0,67
|
15.842.050,90 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,60
|
-1,33
|
12.546.665,35 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,85
|
-1,87
|
59.500.027,35 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
36,78
|
-0,05
|
30.149.513,70 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
179,10
|
-0,11
|
925.348.086,00 |
17:56 |
|
TRCAS TURCAS PETROL
|
31,84
|
-7,55
|
134.425.549,64 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
61,75
|
1,73
|
187.405.758,25 |
17:56 |
|
TRILC TURK ILAC SERUM
|
22,96
|
2,32
|
120.540.315,52 |
17:56 |
|
TSGYO TSKB GMYO
|
7,53
|
1,76
|
113.662.119,56 |
17:56 |
|
TSKB T.S.K.B.
|
11,00
|
0,00
|
157.161.078,50 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
6,00
|
343.662.555,39 |
17:56 |
|
TTKOM TURK TELEKOM
|
48,16
|
-1,91
|
1.069.690.998,24 |
17:56 |
|
TTRAK TURK TRAKTOR
|
777,00
|
1,17
|
264.867.516,50 |
17:56 |
|
TUCLK TUGCELIK
|
7,91
|
0,51
|
16.426.146,94 |
17:55 |
|
TUKAS TUKAS
|
2,07
|
0,49
|
72.113.239,27 |
17:56 |
|
TUPRS TUPRAS
|
134,50
|
-2,54
|
1.817.097.839,60 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
257,00
|
5,37
|
224.762.094,25 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,25
|
1,88
|
7.382.519,25 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
18,15
|
0,39
|
242.560.543,35 |
17:56 |
|
UFUK UFUK YATIRIM
|
600,00
|
1,01
|
10.343.415,00 |
17:53 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
2,76
|
9.079.800,30 |
17:55 |
|
ULKER ULKER BISKUVI
|
115,60
|
-4,15
|
1.360.975.288,00 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
13,60
|
0,07
|
24.361.615,86 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
139,50
|
-0,29
|
8.456.195,90 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
5,83
|
0,52
|
18.703.885,97 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
-1,13
|
6.315.951,46 |
17:55 |
|
USAK USAK SERAMIK
|
4,16
|
-5,67
|
469.566.477,75 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,56
|
-1,67
|
923.687.892,70 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-0,90
|
124.070.102,03 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
69,65
|
0,22
|
38.550.317,60 |
17:56 |
|
VANGD VANET GIDA
|
22,66
|
10,00
|
11.440.466,88 |
17:56 |
|
VBTYZ VBT YAZILIM
|
19,24
|
-0,21
|
17.324.594,01 |
17:53 |
|
VERTU VERUSATURK GIRISIM
|
31,64
|
-1,13
|
8.482.890,68 |
17:55 |
|
VERUS VERUSA HOLDING
|
247,20
|
-4,92
|
26.877.539,20 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
12,78
|
-1,54
|
58.100.847,75 |
17:56 |
|
VESTL VESTEL
|
47,98
|
-1,92
|
220.095.311,42 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,34
|
0,64
|
830.746,95 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,06
|
-1,44
|
76.561.345,34 |
17:55 |
|
VKING VIKING KAGIT
|
25,10
|
0,40
|
2.087.359,86 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
3,59
|
210.379.344,67 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
209,20
|
5,66
|
224.665.435,70 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
648,50
|
-1,29
|
74.348.013,00 |
17:56 |
|
YATAS YATAS
|
25,40
|
-3,93
|
35.775.045,52 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,56
|
-2,00
|
18.517.165,96 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
193.500,00
|
-10,00
|
14.181.877,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,15
|
0,77
|
432.568.883,90 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
4,11
|
44.038.567,63 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
81,75
|
5,21
|
42.372.476,80 |
17:56 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
8.850.942,38 |
17:55 |
|
YIGIT YIGIT AKU
|
28,30
|
1,73
|
129.342.004,30 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
24,20
|
0,67
|
5.288.726.344,56 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
6,22
|
-0,32
|
97.517.278,59 |
17:56 |
|
YONGA YONGA MOBILYA
|
57,90
|
5,27
|
1.310.030,30 |
17:55 |
|
YUNSA YUNSA
|
6,08
|
0,66
|
46.106.964,00 |
17:56 |
|
YYAPI YESIL YAPI
|
1,45
|
3,57
|
76.335.850,63 |
17:55 |
|
YYLGD YAYLA GIDA
|
9,36
|
-0,21
|
40.058.037,11 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
7,20
|
1,55
|
5.654.026,07 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,53
|
0,57
|
148.928.299,14 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
20,00
|
1,68
|
98.230.189,50 |
17:56 |
