|
A1CAP A1 CAPITAL YATIRIM
|
4,84
|
0,62
|
27.175.186,76 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
-1,15
|
11.354.986,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
-0,32
|
46.641.638,76 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
41.270.402,66 |
18:10 |
|
ADGYO ADRA GMYO
|
30,32
|
-1,30
|
31.595.501,30 |
18:10 |
|
AEFES ANADOLU EFES
|
170,20
|
1,86
|
1.125.767.047,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,99
|
1,42
|
55.507.459,49 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
126,70
|
-0,94
|
36.585.325,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,50
|
-0,93
|
184.842.526,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,92
|
-0,78
|
218.603.216,94 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,39
|
0,00
|
3.544.799,67 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,50
|
-1,44
|
61.131.455,60 |
18:10 |
|
AHSGY AHES GMYO
|
20,10
|
-1,95
|
34.530.708,44 |
18:10 |
|
AKBNK AKBANK
|
52,85
|
1,15
|
6.320.097.061,10 |
18:10 |
|
AKCNS AKCANSA
|
164,50
|
-0,36
|
48.550.342,70 |
18:10 |
|
AKENR AKENERJI
|
10,18
|
0,49
|
84.134.853,16 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,01
|
2,55
|
45.343.928,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,30
|
1,75
|
202.531.020,36 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,21
|
-0,98
|
36.356.712,99 |
18:10 |
|
AKGRT AKSIGORTA
|
6,56
|
-2,09
|
88.401.441,84 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
234,60
|
6,98
|
8.335.392,60 |
18:10 |
|
AKSA AKSA
|
10,87
|
-2,69
|
191.951.557,15 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,40
|
-2,16
|
139.927.832,86 |
18:10 |
|
AKSGY AKIS GMYO
|
6,90
|
-0,58
|
7.126.149,61 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,52
|
6,50
|
21.306.893,01 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-0,97
|
11.707.095,53 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,40
|
3,67
|
2.167.809.388,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,17
|
1,15
|
91.086.067,19 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.250,00
|
9,94
|
160.513.929,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,00
|
1,48
|
43.535.388,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
51,35
|
-0,58
|
136.144.159,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,50
|
-0,22
|
22.447.127,41 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,14
|
0,14
|
14.441.417,03 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,04
|
-1,38
|
17.950.940,87 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,76
|
-0,13
|
347.673.822,14 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,92
|
2,85
|
1.452.039.025,13 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
89,30
|
-0,61
|
465.011.154,85 |
18:10 |
|
ALVES ALVES KABLO
|
29,22
|
0,90
|
63.003.781,56 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
-2,56
|
12.549.506,71 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
0,98
|
48.558.937,29 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,20
|
2,68
|
163.230.913,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
94,50
|
1,61
|
306.970.292,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
40,34
|
0,00
|
14.088.151,52 |
18:10 |
|
ARCLK ARCELIK
|
132,20
|
-3,57
|
358.495.996,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,90
|
0,65
|
56.283.461,34 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
42,50
|
7,65
|
72.084.532,54 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,36
|
0,60
|
44.546.526,70 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,08
|
1,41
|
13.098.815,56 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,76
|
-1,70
|
27.752.172,82 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,74
|
-4,59
|
103.465.021,02 |
18:10 |
|
ASELS ASELSAN
|
118,30
|
-1,33
|
3.172.668.928,80 |
18:10 |
|
ASGYO ASCE GMYO
|
10,68
|
0,38
|
18.647.930,22 |
18:10 |
|
ASTOR ASTOR ENERJI
|
110,20
|
-2,99
|
1.417.372.441,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,40
|
-1,18
|
28.274.864,90 |
18:10 |
|
ATAGY ATA GMYO
|
10,68
|
-0,56
|
1.420.862,41 |
18:10 |
|
ATAKP ATAKEY PATATES
|
38,50
|
0,89
|
7.839.400,02 |
18:10 |
|
ATATP ATP YAZILIM
|
84,45
|
0,24
|
26.529.022,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
72,40
|
-9,95
|
6.229.229,85 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
1,63
|
3.116.912,97 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,10
|
2,85
|
2.064.017,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,59
|
9,73
|
9.159.352,47 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,86
|
-1,80
|
32.053.450,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,53
|
2,85
|
12.161.803,12 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,55
|
3,54
|
118.682.789,35 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,37
|
-1,05
|
2.216.577,66 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
453,50
|
1,51
|
24.346.368,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,87
|
-1,56
|
29.538.791,64 |
18:10 |
|
AYEN AYEN ENERJI
|
26,06
|
-0,69
|
11.731.362,12 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-3,23
|
1.571.062,62 |
18:10 |
|
AYGAZ AYGAZ
|
154,00
|
-1,47
|
150.186.069,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,42
|
0,86
|
57.979.478,38 |
18:10 |
|
BAGFS BAGFAS
|
20,20
|
-0,79
|
23.880.716,81 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,24
|
-0,19
|
42.149.502,88 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,70
|
2,13
|
27.476.130,82 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
63,20
|
1,94
|
4.983.534,15 |
18:10 |
|
BALSU BALSU GIDA
|
15,69
|
3,16
|
119.881.348,11 |
18:10 |
|
BANVT BANVIT
|
251,25
|
2,55
|
85.305.346,35 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,02
|
-0,18
|
18.675.251,04 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
-2,82
|
1.429.593,40 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,04
|
-0,22
|
15.071.186,62 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,02
|
-2,86
|
74.968.506,15 |
18:10 |
|
BEGYO BATI EGE GMYO
|
15,41
|
2,73
|
462.967.048,61 |
18:10 |
|
BERA BERA HOLDING
|
16,70
|
1,71
|
144.354.503,48 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,60
|
1,60
|
19.824.990,66 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
666,50
|
-0,89
|
35.895.958,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
33,94
|
-0,64
|
51.107.234,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,60
|
0,39
|
26.596.582,38 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,00
|
2,65
|
264.530.499,66 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
446,00
|
-2,67
|
2.778.608.566,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
8,04
|
167.066.610,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,00
|
4,60
|
152.492.498,45 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,33
|
5,92
|
211.341.704,20 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
-1,09
|
5.088.840,56 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,54
|
4,73
|
152.692.698,88 |
18:10 |
|
BLCYT BILICI YATIRIM
|
14,69
|
-1,48
|
6.458.543,00 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,07
|
3,32
|
25.243.346,86 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,78
|
-2,82
|
162.094.064,36 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,63
|
1,62
|
28.561.303,58 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
-0,68
|
40.530.988,86 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
93,50
|
-3,01
|
70.143.311,05 |
18:10 |
|
BORSK BOR SEKER
|
21,32
|
1,23
|
27.746.213,24 |
18:10 |
|
BOSSA BOSSA
|
6,53
|
0,46
|
17.056.679,99 |
18:10 |
|
BRISA BRISA
|
84,70
|
-2,36
|
19.435.589,25 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
3,65
|
5.664.607,15 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,92
|
-1,35
|
4.341.330,56 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,75
|
6,53
|
83.891.704,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
-1,69
|
42.534.917,61 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,90
|
9,87
|
6.810.773,34 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
388,50
|
4,65
|
332.637.615,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.030,00
|
5,13
|
195.674.691,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,06
|
-0,61
|
141.290.475,67 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,36
|
-0,23
|
74.324.491,24 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,49
|
1,22
|
28.523.003,34 |
18:10 |
|
BULGS BULLS GSYO
|
21,92
|
9,98
|
543.353.087,19 |
18:10 |
|
BURCE BURCELIK
|
15,15
|
0,53
|
14.200.114,12 |
18:10 |
|
BURVA BURCELIK VANA
|
103,90
|
0,48
|
5.719.278,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
-0,98
|
54.772.745,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,28
|
1,50
|
15.063.173,06 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,90
|
605.244.990,87 |
18:10 |
|
CASA CASA EMTIA PETROL
|
61,00
|
0,83
|
2.796.551,55 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,18
|
0,14
|
18.239.350,72 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,25
|
-0,37
|
263.593.524,00 |
18:10 |
|
CELHA CELIK HALAT
|
19,99
|
1,99
|
10.478.232,62 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,60
|
9,76
|
255.968.137,04 |
18:10 |
|
CEMTS CEMTAS
|
10,78
|
10,00
|
241.045.413,58 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,78
|
-1,36
|
137.323.548,63 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
35,46
|
-4,98
|
222.925.424,20 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
225.929.441,00 |
18:10 |
|
CIMSA CIMSA
|
47,32
|
-6,94
|
1.321.992.177,20 |
18:10 |
|
CLEBI CELEBI
|
2.915,00
|
-1,19
|
302.222.392,50 |
18:10 |
|
CMBTN CIMBETON
|
2.366,00
|
3,50
|
73.956.662,00 |
18:10 |
|
CMENT CIMENTAS
|
400,00
|
-3,61
|
2.001.462,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,63
|
0,77
|
18.524.225,39 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,10
|
0,47
|
5.200.123,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,18
|
4,06
|
10.386.450,94 |
18:10 |
|
CRFSA CARREFOURSA
|
83,50
|
0,06
|
12.721.867,05 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
4,31
|
20.429.729,50 |
18:10 |
|
CVKMD CVK MADEN
|
10,24
|
1,39
|
200.163.575,79 |
18:10 |
|
CWENE CW ENERJI
|
17,08
|
1,67
|
98.166.872,45 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
6.487.614,00 |
18:10 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
45.346.214,79 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,33
|
0,14
|
48.767.234,18 |
18:10 |
|
DARDL DARDANEL
|
4,97
|
1,22
|
15.858.908,18 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,30
|
-2,20
|
148.498.502,70 |
18:10 |
|
DENGE DENGE HOLDING
|
2,86
|
4,38
|
27.291.323,04 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
55,20
|
9,96
|
673.691.950,52 |
18:10 |
|
DERIM DERIMOD
|
37,82
|
5,58
|
73.071.270,42 |
18:10 |
|
DESA DESA DERI
|
8,96
|
5,91
|
6.501.381,56 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,94
|
-0,04
|
11.887.122,68 |
18:10 |
|
DEVA DEVA HOLDING
|
59,70
|
-0,33
|
23.196.917,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
52,30
|
2,55
|
13.378.137,92 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,38
|
-1,67
|
4.007.414,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
-1,21
|
23.971.948,04 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
1.759.288,72 |
18:10 |
|
DITAS DITAS DOGAN
|
12,68
|
-2,46
|
13.195.134,08 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
14,49
|
2,99
|
60.643.001,61 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,35
|
-2,39
|
21.808.337,71 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,78
|
-0,54
|
38.027.131,44 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
222,70
|
-2,79
|
454.194.046,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
206,00
|
4,78
|
95.281.491,30 |
18:10 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
42.436.692,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
9,98
|
39.926.582,32 |
18:10 |
|
DOGUB DOGUSAN
|
17,30
|
-0,80
|
4.466.343,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,13
|
1,38
|
686.041.956,44 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,18
|
2,38
|
5.600.109,12 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
144,00
|
-2,37
|
123.572.426,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,00
|
42.655.069,87 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,59
|
-2,35
|
73.584.417,53 |
18:10 |
|
DYOBY DYO BOYA
|
21,02
|
-1,78
|
293.721.572,32 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,86
|
-0,38
|
65.827.508,96 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,86
|
-1,17
|
20.016.346,96 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,60
|
1,64
|
74.886.165,94 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
180,80
|
0,17
|
60.972.327,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
4,74
|
35.489.979,60 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,33
|
0,68
|
16.119.889,11 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
78,00
|
-0,76
|
87.816.458,15 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.247,50
|
-1,52
|
113.573.022,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,28
|
0,79
|
43.774.664,31 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,87
|
9,92
|
194.602.234,85 |
18:10 |
|
EGGUB EGE GUBRE
|
62,85
|
0,72
|
18.636.602,35 |
18:10 |
|
EGPRO EGE PROFIL
|
23,82
|
-5,55
|
57.528.519,06 |
18:10 |
|
EGSER EGE SERAMIK
|
3,24
|
0,31
|
4.247.426,47 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,78
|
-1,16
|
2.041.817.283,00 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,85
|
-0,72
|
1.381.033,05 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
19,60
|
1,55
|
34.429.102,63 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,45
|
1,11
|
7.247.922,10 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,60
|
0,00
|
59.996.850,28 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,64
|
-3,63
|
139.316.653,58 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
1,28
|
2.555.156,25 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,25
|
2,63
|
48.017.339,73 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,30
|
0,30
|
88.572.746,63 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
57,10
|
-0,17
|
222.401.892,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
60,70
|
-4,63
|
1.579.559.536,80 |
18:10 |
|
ENSRI ENSARI DERI
|
18,30
|
2,58
|
45.622.417,66 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,05
|
-0,10
|
177.887.659,02 |
18:10 |
|
EPLAS EGEPLAST
|
4,85
|
0,00
|
7.381.350,20 |
18:10 |
|
ERBOS ERBOSAN
|
166,30
|
0,48
|
10.783.158,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
85,05
|
-1,45
|
38.831.744,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,66
|
0,62
|
3.125.899.071,94 |
18:10 |
|
ERSU ERSU GIDA
|
14,40
|
-1,23
|
3.061.706,16 |
18:10 |
|
ESCAR ESCAR FILO
|
51,30
|
-2,47
|
23.806.765,94 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,58
|
4,03
|
24.813.997,51 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
38,10
|
1,60
|
86.032.480,32 |
18:10 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
137.503.705,05 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,07
|
-1,18
|
2.110.502,81 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
20,28
|
1,40
|
30.970.293,34 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,86
|
2,24
|
1.965.007,81 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,50
|
1,24
|
304.603.191,16 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,25
|
-2,52
|
100.974.173,97 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,34
|
0,39
|
4.910.493,26 |
18:10 |
|
EYGYO EYG GMYO
|
2,24
|
1,82
|
16.526.800,31 |
18:10 |
|
FADE FADE GIDA
|
13,26
|
0,53
|
6.671.106,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
53,20
|
9,96
|
549.388.870,80 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,47
|
-0,66
|
11.067.643,59 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
-1,15
|
33.346.926,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,30
|
6,03
|
170.028.217,65 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,91
|
5,16
|
339.707.672,32 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
78,80
|
3,89
|
64.290.326,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,63
|
1,33
|
15.526.054,62 |
18:10 |
|
FROTO FORD OTOSAN
|
1.041,00
|
-1,70
|
1.300.596.573,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,04
|
0,53
|
77.216.073,92 |
18:10 |
|
GARAN GARANTI BANKASI
|
117,10
|
-0,76
|
2.537.976.575,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
16,52
|
-0,60
|
11.406.019,06 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
-1,23
|
4.825.243,68 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,00
|
-0,37
|
75.751.322,02 |
18:10 |
|
GENIL GEN ILAC
|
144,60
|
6,48
|
76.882.678,80 |
18:10 |
|
GENTS GENTAS
|
19,58
|
1,45
|
147.728.511,77 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,76
|
4,78
|
65.289.808,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02
|
1,53
|
415.462.511,58 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,45
|
2,28
|
88.560.039,25 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,77
|
-1,31
|
1.312.755,44 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,85
|
8,17
|
51.398.609,03 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,00
|
1,30
|
754.188.776,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
0,35
|
28.153.131,56 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,23
|
-2,03
|
104.108.794,68 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,18
|
-1,49
|
35.662.519,81 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,90
|
0,74
|
86.693.071,14 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
413,00
|
-1,02
|
51.834.469,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,15
|
-1,81
|
22.599.199,62 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,56
|
-0,96
|
11.950.228,18 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,19
|
0,61
|
1.926.123,46 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
236,60
|
3,82
|
237.843.516,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
350,00
|
5,98
|
156.590.137,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,75
|
0,39
|
12.867.170,98 |
18:10 |
|
GSDHO GSD HOLDING
|
3,89
|
0,78
|
23.654.018,41 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,95
|
-1,52
|
306.706.200,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
260,50
|
-0,95
|
900.912.443,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
50,15
|
4,31
|
49.688.071,53 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
-0,63
|
31.851.794,62 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
105,00
|
5,11
|
56.609.073,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,96
|
-1,50
|
1.060.679.691,38 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,10
|
-9,94
|
29.163.056,92 |
18:10 |
|
HATSN HATSAN GEMI
|
39,54
|
1,38
|
36.147.301,80 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
2,41
|
54.536.708,15 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,85
|
8,21
|
99.014.080,39 |
18:10 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
215.433.608,29 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,06
|
-1,95
|
42.805.412,97 |
18:10 |
|
HLGYO HALK GMYO
|
2,78
|
1,09
|
113.097.820,33 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
51,90
|
4,43
|
113.148.932,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,25
|
0,09
|
110.233.611,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,10
|
0,94
|
61.468.442,58 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,00
|
2.437.299,29 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
2,38
|
85.775.044,61 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,22
|
-2,99
|
23.750.772,13 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,86
|
-2,87
|
20.522.597,03 |
18:10 |
|
ICUGS ICU GIRISIM
|
13,03
|
1,40
|
107.269.540,30 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,53
|
3,27
|
5.959.553,96 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,91
|
2,77
|
102.518.017,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
21,60
|
9,98
|
59.315.429,45 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
5.734.705,05 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,21
|
62.168.695,32 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,44
|
1,67
|
254.721.936,35 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
1,23
|
67.023.011,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
5,63
|
80.840.848,14 |
18:10 |
|
IMASM IMAS MAKINA
|
2,57
|
3,63
|
39.565.631,38 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
-0,56
|
32.329.759,72 |
18:10 |
|
INFO INFO YATIRIM
|
2,15
|
0,00
|
16.042.323,06 |
18:10 |
|
INGRM INGRAM BILISIM
|
411,00
|
3,46
|
31.612.657,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
486,00
|
-2,80
|
6.169.395,00 |
18:10 |
|
INTEM INTEMA
|
197,70
|
0,87
|
6.892.947,40 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,68
|
-1,47
|
10.585.137,12 |
18:10 |
|
INVES INVESTCO HOLDING
|
223,30
|
0,81
|
68.854.486,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
61,25
|
-3,24
|
415.592.267,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,40
|
3,06
|
2.130.235,95 |
18:10 |
|
ISBTR IS BANKASI (B)
|
515.000,00
|
1,93
|
4.610.255,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,30
|
0,33
|
3.964.895.862,32 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,28
|
-0,87
|
101.310.690,68 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,78
|
-5,05
|
63.467.300,94 |
18:10 |
|
ISGSY IS GIRISIM
|
33,16
|
-3,21
|
47.864.692,38 |
18:10 |
|
ISGYO IS GMYO
|
15,81
|
-2,89
|
92.723.845,91 |
18:10 |
|
ISKPL ISIK PLASTIK
|
22,30
|
1,09
|
18.140.707,30 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,14
|
-5,27
|
581.206.416,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,13
|
4.358.402,73 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-0,52
|
9.232.921,98 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,46
|
3,21
|
67.707.609,38 |
18:10 |
|
IZFAS IZMIR FIRCA
|
73,40
|
0,82
|
117.113.002,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
38,14
|
-1,45
|
2.975.514,84 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,89
|
-0,41
|
22.669.975,59 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,08
|
0,44
|
61.386.524,38 |
18:10 |
|
KAPLM KAPLAMIN
|
177,60
|
-0,56
|
20.264.575,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,40
|
9,30
|
77.737.419,77 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
-3,73
|
167.432.783,52 |
18:10 |
|
KARTN KARTONSAN
|
86,05
|
0,82
|
20.785.510,85 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
26,46
|
1,46
|
34.413.474,54 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,33
|
0,87
|
121.899.585,46 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,94
|
0,96
|
23.858.031,34 |
18:10 |
|
KBORU KUZEY BORU
|
64,90
|
-0,08
|
43.671.949,65 |
18:10 |
|
KCAER KOCAER CELIK
|
12,61
|
0,56
|
312.819.973,03 |
18:10 |
|
KCHOL KOC HOLDING
|
160,40
|
-1,96
|
2.377.460.136,70 |
18:10 |
|
KENT KENT GIDA
|
817,00
|
-2,80
|
5.322.281,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-1,96
|
2.549.105,32 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,31
|
1,62
|
191.264.726,17 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
114,30
|
-0,87
|
58.384.222,30 |
18:10 |
|
KGYO KORAY GMYO
|
3,01
|
-1,63
|
25.336.416,46 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,45
|
1,08
|
28.760.542,45 |
18:10 |
|
KLGYO KILER GMYO
|
4,65
|
0,22
|
23.178.780,65 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,50
|
-2,62
|
114.978.720,92 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,96
|
-0,17
|
12.094.325,28 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,29
|
-0,82
|
1.442.837,83 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,09
|
-0,39
|
639.129,59 |
18:10 |
|
KLRHO KILER HOLDING
|
23,86
|
-0,58
|
12.671.835,14 |
18:10 |
|
KLSER KALESERAMIK
|
30,12
|
0,07
|
38.561.643,76 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
-0,18
|
19.160.135,23 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,10
|
-0,52
|
210.598.978,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,44
|
-0,91
|
27.119.594,63 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,71
|
-1,11
|
24.870.546,06 |
18:10 |
|
KOCMT KOC METALURJI
|
12,65
|
-0,24
|
33.179.949,07 |
18:10 |
|
KONKA KONYA KAGIT
|
34,58
|
1,59
|
28.000.906,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,64
|
4,36
|
2.373.339.332,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.597,50
|
-1,58
|
70.148.715,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,13
|
-1,91
|
76.259.961,87 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
-0,88
|
23.551.019,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
0,26
|
30.899.980,14 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
83,55
|
-3,69
|
549.337.267,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
27,94
|
-3,52
|
2.173.574.841,16 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,54
|
-1,76
|
162.229.298,54 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,24
|
-0,98
|
31.230.088,34 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,40
|
0,27
|
1.105.736.417,48 |
18:10 |
|
KRGYO KORFEZ GMYO
|
11,80
|
0,00
|
59.432.322,47 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,50
|
-1,49
|
13.239.631,98 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
0,00
|
3.637.876,74 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,18
|
-0,80
|
40.341.655,86 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,38
|
0,91
|
7.645.354,64 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,06
|
-1,44
|
38.951.584,98 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.500,00
|
2,04
|
17.935.670,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,10
|
9,98
|
794.339.500,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,35
|
2,75
|
47.836.088,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
77,35
|
-0,39
|
18.855.575,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
15.754.337,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
37,08
|
-2,42
|
563.291.218,86 |
18:10 |
|
KZBGY KIZILBUK GYO
|
7,44
|
0,13
|
328.514.142,55 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,62
|
2,79
|
24.102.996,88 |
18:10 |
|
LIDER LDR TURIZM
|
192,00
|
-8,53
|
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,85
|
0,35
|
15.829.702,58 |
18:10 |
|
LILAK LILA KAGIT
|
25,28
|
6,22
|
143.700.707,38 |
18:10 |
|
LINK LINK BILGISAYAR
|
505,00
|
-2,88
|
79.320.667,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,90
|
0,59
|
17.000.095,96 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,62
|
-1,43
|
123.040.490,78 |
18:10 |
|
LOGO LOGO YAZILIM
|
124,00
|
1,89
|
52.230.155,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,29
|
0,00
|
34.200.253,41 |
18:10 |
|
LUKSK LUKS KADIFE
|
84,90
|
-0,88
|
18.885.827,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
82,70
|
0,12
|
59.436.062,15 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.300,00
|
-2,75
|
10.664.357,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
760,00
|
-0,26
|
33.574.920,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,20
|
-0,63
|
17.778.699,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
29,32
|
4,71
|
166.277.498,38 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,03
|
-0,82
|
6.871.449,59 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
108.383.524,91 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,79
|
-4,30
|
122.659.552,65 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
-1,13
|
60.779.363,23 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
68,55
|
5,79
|
106.391.790,70 |
18:10 |
|
MARTI MARTI OTEL
|
2,79
|
1,45
|
14.903.260,76 |
18:10 |
|
MAVI MAVI GIYIM
|
69,00
|
-0,36
|
441.022.158,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,40
|
-2,04
|
12.132.134,72 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
-3,85
|
4.322.560,05 |
18:10 |
|
MEGMT MEGA METAL
|
28,94
|
4,10
|
144.174.351,46 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,12
|
8,83
|
130.017.997,42 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,69
|
1,64
|
1.511.714,80 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,90
|
9,94
|
125.857.871,70 |
18:10 |
|
MERIT MERIT TURIZM
|
12,17
|
0,66
|
16.729.257,62 |
18:10 |
|
MERKO MERKO GIDA
|
13,91
|
1,16
|
37.329.783,26 |
18:10 |
|
METRO METRO HOLDING
|
2,53
|
0,40
|
6.910.108,07 |
18:10 |
|
METUR METEMTUR YATIRIM
|
16,13
|
0,25
|
107.380.199,04 |
18:10 |
|
MGROS MIGROS TICARET
|
482,50
|
-2,57
|
645.803.060,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,08
|
0,00
|
25.553.547,63 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
45,78
|
-0,30
|
1.160.438.957,50 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32
|
2,19
|
734.126,84 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,23
|
-1,70
|
11.843.802,24 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,00
|
5.773.400,10 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,82
|
0,53
|
13.576.498,67 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,76
|
0,46
|
42.137.322,26 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,42
|
-0,55
|
121.773.314,24 |
18:10 |
|
MPARK MLP SAGLIK
|
326,00
|
2,84
|
136.554.233,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,39
|
1,46
|
41.176.498,39 |
18:10 |
|
MRSHL MARSHALL
|
1.415,00
|
1,43
|
30.886.746,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,29
|
-0,69
|
7.075.332,59 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
-0,72
|
31.434.045,60 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
-1,08
|
1.472.828,79 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,64
|
1,44
|
1.215.440,14 |
18:10 |
|
NATEN NATUREL ENERJI
|
44,92
|
1,63
|
278.128.963,48 |
18:10 |
|
NETAS NETAS TELEKOM.
|
55,00
|
1,76
|
25.754.508,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
14,47
|
0,91
|
16.561.910,16 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,05
|
9,97
|
133.972.862,26 |
18:10 |
|
NTHOL NET HOLDING
|
37,82
|
-0,58
|
63.913.198,08 |
18:10 |
|
NUGYO NUROL GMYO
|
6,64
|
-0,15
|
6.782.515,67 |
18:10 |
|
NUHCM NUH CIMENTO
|
255,00
|
-3,13
|
57.861.673,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
46,10
|
1,50
|
104.555.391,04 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,90
|
3,69
|
17.792.880,36 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
-1,38
|
422.141.633,41 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
121,00
|
0,00
|
166.130.835,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,20
|
-1,13
|
18.719.126,02 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,80
|
0,38
|
21.234.549,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
1,83
|
102.230.005,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,55
|
0,71
|
5.086.505,03 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,00
|
2,27
|
129.227.733,75 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,90
|
-1,20
|
1.947.112,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
-3,34
|
39.189.915,53 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
0,00
|
110.649.757,60 |
18:10 |
|
OTKAR OTOKAR
|
480,50
|
-2,68
|
91.391.961,50 |
18:10 |
|
OTTO OTTO HOLDING
|
336,00
|
0,15
|
6.657.311,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
29,86
|
-1,91
|
299.356.973,98 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,96
|
8,52
|
8.732.940,52 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-2,07
|
3.461.718,61 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,76
|
0,14
|
6.905.150,86 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
123,10
|
-3,45
|
264.204.450,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
4,82
|
0,84
|
6.387.177,98 |
18:10 |
|
OZKGY OZAK GMYO
|
11,59
|
0,87
|
34.840.954,94 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,66
|
1,29
|
1.882.130,83 |
18:10 |
|
OZSUB OZSU BALIK
|
34,02
|
3,91
|
19.413.099,04 |
18:10 |
|
OZYSR OZYASAR TEL
|
23,20
|
3,85
|
43.098.077,88 |
18:10 |
|
PAGYO PANORA GMYO
|
66,25
|
5,83
|
15.931.818,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
-1,56
|
8.569.166,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
33,26
|
9,99
|
302.137.026,34 |
18:10 |
|
PARSN PARSAN
|
83,10
|
1,96
|
48.470.238,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,90
|
0,21
|
254.442.545,76 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
82,00
|
-0,43
|
338.578.039,25 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
11,61
|
2,11
|
29.044.270,14 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
16,00
|
-4,48
|
1.058.656.610,69 |
18:10 |
|
PEKGY PEKER GMYO
|
1,52
|
1,33
|
461.432.065,17 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,31
|
1,25
|
32.598.845,61 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89
|
1,98
|
26.428.465,54 |
18:10 |
|
PETKM PETKIM
|
16,72
|
-2,05
|
478.217.467,02 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,46
|
0,71
|
14.583.625,05 |
18:10 |
|
PGSUS PEGASUS
|
246,30
|
-4,44
|
2.691.454.980,25 |
18:10 |
|
PINSU PINAR SU
|
5,79
|
0,35
|
7.348.275,46 |
18:10 |
|
PKART PLASTIKKART
|
61,55
|
2,58
|
11.749.915,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
202,50
|
-0,25
|
42.888.225,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,18
|
-0,08
|
123.089.124,66 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,30
|
-1,32
|
20.060.251,04 |
18:10 |
|
PNSUT PINAR SUT
|
8,33
|
-0,24
|
5.867.624,59 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,93
|
9,94
|
406.779.987,81 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.312,50
|
1,08
|
19.870.932,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,91
|
-0,20
|
8.341.422,39 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,04
|
-0,44
|
12.305.278,40 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
-0,66
|
14.822.633,25 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,02
|
5,47
|
15.425.538,41 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
71,50
|
-1,85
|
15.870.664,25 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,72
|
6,17
|
254.565.760,52 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,42
|
-3,85
|
2.138.435,94 |
18:10 |
|
QNBTR QNB BANK
|
312,00
|
-9,96
|
12.768.733,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,11
|
0,24
|
110.536.029,42 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
92,75
|
-1,49
|
199.051.372,85 |
18:10 |
|
RAYSG RAY SIGORTA
|
248,00
|
-1,78
|
167.756.731,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,67
|
-1,86
|
411.648.794,69 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,30
|
0,94
|
44.105.837,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,26
|
3,02
|
4.724.268,46 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,98
|
2,41
|
2.693.013,48 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
1,42
|
67.847.080,86 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,78
|
0,44
|
18.093.971,36 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
23.866.441,24 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,88
|
-2,75
|
74.414.916,82 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,21
|
-0,75
|
99.279.286,00 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,20
|
-1,53
|
51.643.742,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
79,75
|
-1,60
|
2.147.341.072,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,24
|
1,53
|
27.303.521,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,84
|
6,78
|
12.725.232,32 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
47,16
|
4,80
|
70.924.604,28 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
-2,29
|
6.194.311,42 |
18:10 |
|
SARKY SARKUYSAN
|
20,06
|
-4,48
|
24.683.333,64 |
18:10 |
|
SASA SASA POLYESTER
|
3,72
|
-0,53
|
1.145.886.279,49 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,90
|
1,51
|
27.127.054,24 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,60
|
1,57
|
99.493.140,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
4,25
|
94.657.871,22 |
18:10 |
|
SEGYO SEKER GMYO
|
5,29
|
2,12
|
83.367.289,12 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,38
|
-0,81
|
4.962.575,60 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,14
|
7,99
|
18.465.213,04 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
63,75
|
-1,77
|
112.715.734,15 |
18:10 |
|
SELGD SELCUK GIDA
|
47,12
|
-2,00
|
5.919.182,66 |
18:10 |
|
SELVA SELVA GIDA
|
1,70
|
-1,16
|
13.657.029,20 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,37
|
1,63
|
172.220.979,30 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,41
|
-1,73
|
27.848.602,75 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,36
|
-0,67
|
6.079.534,69 |
18:10 |
|
SISE SISE CAM
|
37,46
|
-2,90
|
1.457.072.631,46 |
18:10 |
|
SKBNK SEKERBANK
|
4,94
|
4,88
|
368.129.119,45 |
18:10 |
|
SKTAS SOKTAS
|
4,99
|
9,91
|
46.617.845,19 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
102,20
|
5,69
|
31.217.607,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,40
|
9,50
|
34.425.123,46 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,14
|
0,00
|
30.147.984,66 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,88
|
1,99
|
219.894.221,46 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
68.094.893,26 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,38
|
1,50
|
115.260.533,67 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
1,52
|
31.597.163,95 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
6.043.499,10 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
7,55
|
2.556.425,40 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
88,00
|
-1,57
|
800.348,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
-0,09
|
15.529.194,13 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,44
|
-0,49
|
210.678.016,14 |
18:10 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
5.622.192,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
61.845.650,95 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
353,00
|
4,44
|
1.091.147,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,88
|
7,33
|
686.611.035,48 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,40
|
2,27
|
92.628.103,04 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
21,64
|
-1,19
|
10.682.107,78 |
18:10 |
|
TABGD TAB GIDA
|
167,20
|
0,00
|
217.110.912,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
356,75
|
-0,35
|
43.089.631,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,82
|
0,33
|
40.600.594,82 |
18:10 |
|
TATGD TAT GIDA
|
12,04
|
0,33
|
21.133.867,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
236,90
|
-2,11
|
1.226.041.666,80 |
18:10 |
|
TBORG T.TUBORG
|
171,00
|
2,40
|
20.718.876,20 |
18:10 |
|
TCELL TURKCELL
|
94,35
|
-1,51
|
1.996.316.531,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,42
|
0,38
|
59.067.380,56 |
18:10 |
|
TDGYO TREND GMYO
|
14,94
|
1,49
|
13.684.893,29 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,07
|
-0,73
|
19.042.855,74 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
54,20
|
-2,34
|
234.242.723,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,09
|
-1,59
|
60.712.564,13 |
18:10 |
|
TGSAS TGS DIS TICARET
|
58,10
|
0,87
|
4.711.644,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
305,00
|
-1,93
|
5.305.839.235,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
135,00
|
-10,00
|
3.707.232.522,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,20
|
0,67
|
508.554.772,72 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,20
|
-0,83
|
16.293.094,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,75
|
-1,12
|
12.724.243,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,80
|
-1,92
|
61.529.524,35 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
36,74
|
-0,16
|
30.408.137,12 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
178,90
|
-0,22
|
976.775.836,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
31,70
|
-7,96
|
137.682.428,62 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,60
|
1,48
|
188.804.285,45 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,88
|
1,96
|
124.718.118,28 |
18:10 |
|
TSGYO TSKB GMYO
|
7,52
|
1,62
|
116.898.567,74 |
18:10 |
|
TSKB T.S.K.B.
|
10,97
|
-0,27
|
164.260.605,21 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
6,00
|
353.393.566,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
48,24
|
-1,75
|
1.114.578.849,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
775,50
|
0,98
|
275.727.804,50 |
18:10 |
|
TUCLK TUGCELIK
|
7,92
|
0,64
|
16.561.261,85 |
18:10 |
|
TUKAS TUKAS
|
2,04
|
-0,97
|
78.651.112,43 |
18:10 |
|
TUPRS TUPRAS
|
135,00
|
-2,17
|
1.919.950.554,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
255,00
|
4,55
|
233.155.633,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,50
|
1,48
|
7.800.510,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
18,15
|
0,39
|
258.393.922,89 |
18:10 |
|
UFUK UFUK YATIRIM
|
597,00
|
0,51
|
10.940.298,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,02
|
-0,60
|
9.311.679,60 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,30
|
-4,39
|
1.435.164.376,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,58
|
-0,07
|
25.064.022,74 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
139,20
|
-0,50
|
8.524.746,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,87
|
1,21
|
18.961.611,96 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17
|
-1,20
|
6.413.963,32 |
18:10 |
|
USAK USAK SERAMIK
|
4,39
|
-0,45
|
479.971.525,71 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,48
|
-2,00
|
959.641.285,10 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
-1,35
|
127.752.554,01 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
69,20
|
-0,43
|
39.506.262,55 |
18:10 |
|
VANGD VANET GIDA
|
22,66
|
10,00
|
11.768.175,80 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,33
|
0,26
|
18.946.962,33 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,70
|
-0,94
|
8.711.940,02 |
18:10 |
|
VERUS VERUSA HOLDING
|
245,00
|
-5,77
|
27.489.849,60 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,70
|
-2,16
|
62.320.287,23 |
18:10 |
|
VESTL VESTEL
|
47,76
|
-2,37
|
231.443.770,52 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,34
|
0,64
|
837.769,65 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,06
|
-1,44
|
83.255.508,02 |
18:10 |
|
VKING VIKING KAGIT
|
25,30
|
1,20
|
2.115.296,36 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
2,79
|
213.746.841,56 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
208,90
|
5,51
|
228.641.916,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
660,00
|
0,46
|
83.934.960,00 |
18:10 |
|
YATAS YATAS
|
25,40
|
-3,93
|
36.674.023,72 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,78
|
-0,95
|
20.074.025,18 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
193.500,00
|
-10,00
|
15.149.377,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,90
|
0,29
|
444.414.177,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
4,11
|
45.156.094,46 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
81,90
|
5,41
|
43.415.897,00 |
18:10 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
10.588.167,24 |
18:10 |
|
YIGIT YIGIT AKU
|
28,30
|
1,73
|
132.808.913,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
24,16
|
0,50
|
5.556.320.909,40 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,22
|
-0,32
|
99.923.522,83 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,60
|
4,73
|
1.322.990,30 |
18:10 |
|
YUNSA YUNSA
|
6,11
|
1,16
|
47.490.265,01 |
18:10 |
|
YYAPI YESIL YAPI
|
1,44
|
2,86
|
77.147.872,98 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,35
|
-0,32
|
41.475.839,47 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,22
|
1,83
|
5.976.187,53 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,53
|
0,57
|
157.000.096,58 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
20,12
|
2,29
|
100.566.031,26 |
18:10 |
