|
A1CAP A1 CAPITAL YATIRIM
|
4,90
|
1,87
|
17.800.199,94 |
15:05 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
1,05
|
7.396.055,30 |
15:06 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
0,45
|
34.767.285,14 |
15:06 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
25.864.037,42 |
15:06 |
|
ADGYO ADRA GMYO
|
30,60
|
-0,39
|
22.988.428,80 |
15:05 |
|
AEFES ANADOLU EFES
|
166,20
|
-0,54
|
558.495.574,50 |
15:06 |
|
AFYON AFYON CIMENTO
|
14,92
|
0,95
|
36.936.215,54 |
15:06 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,10
|
0,16
|
23.893.613,00 |
15:06 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,75
|
-1,52
|
101.132.764,50 |
15:06 |
|
AGROT AGROTECH TEKNOLOJI
|
9,06
|
0,78
|
155.344.314,28 |
15:06 |
|
AGYO ATAKULE GMYO
|
6,44
|
0,78
|
2.655.624,27 |
15:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,64
|
-0,77
|
38.308.479,58 |
15:06 |
|
AHSGY AHES GMYO
|
20,22
|
-1,37
|
24.252.585,28 |
15:06 |
|
AKBNK AKBANK
|
52,75
|
0,96
|
3.804.622.539,83 |
15:06 |
|
AKCNS AKCANSA
|
165,60
|
0,30
|
32.728.184,10 |
15:06 |
|
AKENR AKENERJI
|
10,18
|
0,49
|
70.966.481,75 |
15:06 |
|
AKFGY AKFEN GMYO
|
1,99
|
1,53
|
20.579.167,27 |
15:06 |
|
AKFIS AKFEN INSAAT
|
20,60
|
3,26
|
148.579.309,66 |
15:06 |
|
AKFYE AKFEN YEN. ENERJI
|
16,19
|
-1,10
|
24.531.606,72 |
15:06 |
|
AKGRT AKSIGORTA
|
6,57
|
-1,94
|
60.531.927,45 |
15:06 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
7,16
|
6.100.131,60 |
15:04 |
|
AKSA AKSA
|
10,97
|
-1,79
|
127.537.492,50 |
15:06 |
|
AKSEN AKSA ENERJI
|
34,54
|
-1,76
|
101.564.850,78 |
15:06 |
|
AKSGY AKIS GMYO
|
6,90
|
-0,58
|
3.743.605,54 |
14:56 |
|
AKSUE AKSU ENERJI
|
17,31
|
5,23
|
13.813.824,95 |
15:06 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-0,65
|
7.736.412,08 |
15:06 |
|
ALARK ALARKO HOLDING
|
105,70
|
4,97
|
1.509.036.679,70 |
15:06 |
|
ALBRK ALBARAKA TURK
|
6,19
|
1,48
|
69.685.360,99 |
15:06 |
|
ALCAR ALARKO CARRIER
|
1.249,00
|
9,85
|
130.398.235,00 |
15:06 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,40
|
-0,10
|
23.669.364,30 |
15:06 |
|
ALFAS ALFA SOLAR ENERJI
|
52,55
|
1,74
|
97.932.230,10 |
15:06 |
|
ALGYO ALARKO GMYO
|
18,57
|
0,16
|
14.274.665,17 |
15:06 |
|
ALKA ALKIM KAGIT
|
7,20
|
0,98
|
9.796.707,33 |
15:06 |
|
ALKIM ALKIM KIMYA
|
15,25
|
0,00
|
11.469.823,34 |
15:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,10
|
-1,57
|
298.521.926,86 |
15:06 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,77
|
2,49
|
1.116.100.145,63 |
15:06 |
|
ALTNY ALTINAY SAVUNMA
|
90,25
|
0,45
|
340.816.941,05 |
15:06 |
|
ALVES ALVES KABLO
|
29,26
|
1,04
|
44.049.299,58 |
15:06 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
-1,25
|
7.563.430,10 |
15:06 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
1,78
|
36.517.712,91 |
15:06 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,00
|
3,59
|
128.373.076,80 |
15:06 |
|
ANSGR ANADOLU SIGORTA
|
94,85
|
1,99
|
190.753.672,65 |
15:06 |
|
ARASE DOGU ARAS ENERJI
|
40,36
|
0,05
|
10.680.931,20 |
15:06 |
|
ARCLK ARCELIK
|
133,20
|
-2,84
|
206.958.743,40 |
15:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,78
|
0,22
|
39.155.541,68 |
15:06 |
|
ARENA ARENA BILGISAYAR
|
41,74
|
5,72
|
48.847.711,16 |
15:06 |
|
ARMGD ARMADA GIDA
|
30,28
|
0,33
|
26.862.515,56 |
15:06 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
1,21
|
8.986.266,84 |
15:06 |
|
ARTMS ARTEMIS HALI
|
27,86
|
-1,35
|
21.418.580,58 |
15:05 |
|
ARZUM ARZUM EV ALETLERI
|
3,77
|
-3,83
|
85.687.563,29 |
15:06 |
|
ASELS ASELSAN
|
118,70
|
-1,00
|
1.998.184.442,50 |
15:06 |
|
ASGYO ASCE GMYO
|
10,69
|
0,47
|
12.124.627,05 |
15:06 |
|
ASTOR ASTOR ENERJI
|
112,60
|
-0,88
|
845.488.105,60 |
15:06 |
|
ASUZU ANADOLU ISUZU
|
58,15
|
-1,61
|
18.975.646,65 |
15:06 |
|
ATAGY ATA GMYO
|
10,64
|
-0,93
|
1.188.086,17 |
15:04 |
|
ATAKP ATAKEY PATATES
|
38,56
|
1,05
|
4.384.803,40 |
15:05 |
|
ATATP ATP YAZILIM
|
84,65
|
0,47
|
18.583.535,30 |
15:06 |
|
ATEKS AKIN TEKSTIL
|
74,35
|
-7,52
|
2.561.083,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
1,63
|
2.012.410,46 |
15:04 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,70
|
1,91
|
794.132,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,66
|
-0,92
|
2.000.383,97 |
15:05 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,08
|
-1,16
|
21.265.433,86 |
15:06 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
3,25
|
9.017.531,84 |
15:03 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
-0,80
|
56.149.021,25 |
15:06 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,38
|
-0,95
|
1.243.899,34 |
15:04 |
|
AYCES ALTINYUNUS CESME
|
456,50
|
2,18
|
20.317.070,00 |
15:06 |
|
AYDEM AYDEM ENERJI
|
18,86
|
-1,62
|
19.875.538,24 |
15:06 |
|
AYEN AYEN ENERJI
|
26,14
|
-0,38
|
8.309.724,38 |
15:06 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-3,44
|
980.772,02 |
13:55 |
|
AYGAZ AYGAZ
|
151,10
|
-3,33
|
132.211.066,00 |
15:06 |
|
AZTEK AZTEK TEKNOLOJI
|
42,64
|
1,38
|
43.576.984,72 |
15:06 |
|
BAGFS BAGFAS
|
20,02
|
-1,67
|
17.570.617,28 |
15:04 |
|
BAHKM BAHADIR KIMYA
|
42,72
|
0,95
|
30.903.062,82 |
15:04 |
|
BAKAB BAK AMBALAJ
|
29,74
|
2,27
|
24.859.264,42 |
15:00 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
2.717.188,95 |
13:55 |
|
BALSU BALSU GIDA
|
15,28
|
0,46
|
65.414.855,41 |
15:06 |
|
BANVT BANVIT
|
244,60
|
-0,16
|
40.738.416,30 |
15:06 |
|
BARMA BAREM AMBALAJ
|
17,11
|
0,35
|
12.526.341,44 |
15:03 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,83
|
-4,28
|
923.176,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,34
|
0,89
|
7.452.118,12 |
15:05 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,18
|
-1,99
|
56.531.969,66 |
15:06 |
|
BEGYO BATI EGE GMYO
|
15,44
|
2,93
|
302.238.928,93 |
15:06 |
|
BERA BERA HOLDING
|
16,65
|
1,40
|
76.861.761,54 |
15:06 |
|
BEYAZ BEYAZ FILO
|
21,44
|
0,85
|
15.097.688,08 |
15:06 |
|
BFREN BOSCH FREN SISTEMLERI
|
669,00
|
-0,52
|
24.394.890,00 |
15:06 |
|
BIENY BIEN YAPI URUNLERI
|
34,12
|
-0,12
|
36.962.604,44 |
15:06 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,48
|
3,84
|
11.596.773,14 |
15:06 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,00
|
2,65
|
151.656.884,38 |
15:06 |
|
BIMAS BIM MAGAZALAR
|
447,75
|
-2,29
|
1.808.107.210,00 |
15:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,20
|
3,69
|
106.185.533,70 |
15:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
244,50
|
3,12
|
73.674.639,40 |
15:06 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,03
|
4,27
|
116.585.390,56 |
15:06 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-0,78
|
3.508.508,28 |
15:06 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,48
|
2,96
|
71.042.288,50 |
15:06 |
|
BLCYT BILICI YATIRIM
|
15,17
|
1,74
|
3.325.484,48 |
15:06 |
|
BMSCH BMS CELIK HASIR
|
13,15
|
3,95
|
19.443.824,05 |
15:06 |
|
BMSTL BMS BIRLESIK METAL
|
43,10
|
-2,09
|
84.470.190,16 |
15:06 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
0,90
|
13.611.368,37 |
15:06 |
|
BOBET BOGAZICI BETON SANAYI
|
19,13
|
-0,52
|
19.647.908,37 |
15:06 |
|
BORLS BORLEASE OTOMOTIV
|
92,55
|
-3,99
|
48.877.878,35 |
15:06 |
|
BORSK BOR SEKER
|
21,58
|
2,47
|
21.614.153,18 |
15:06 |
|
BOSSA BOSSA
|
6,52
|
0,31
|
12.817.754,69 |
15:05 |
|
BRISA BRISA
|
85,30
|
-1,67
|
12.888.371,60 |
15:04 |
|
BRKO BIRKO MENSUCAT
|
10,30
|
1,68
|
2.959.807,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,00
|
-0,99
|
3.053.982,24 |
15:06 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,85
|
4,90
|
58.778.540,45 |
15:06 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,97
|
0,13
|
28.726.392,09 |
15:06 |
|
BRMEN BIRLIK MENSUCAT
|
5,88
|
9,50
|
2.122.763,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
394,00
|
6,13
|
250.066.794,25 |
15:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.056,00
|
6,47
|
145.614.874,00 |
15:06 |
|
BSOKE BATISOKE CIMENTO
|
13,06
|
-0,61
|
55.104.445,73 |
15:06 |
|
BTCIM BATI CIMENTO
|
4,36
|
-0,23
|
39.772.934,06 |
15:06 |
|
BUCIM BURSA CIMENTO
|
7,50
|
1,35
|
18.437.538,98 |
15:04 |
|
BULGS BULLS GSYO
|
20,78
|
4,26
|
352.725.291,05 |
15:06 |
|
BURCE BURCELIK
|
15,20
|
0,86
|
9.747.071,37 |
15:05 |
|
BURVA BURCELIK VANA
|
104,10
|
0,68
|
4.339.208,80 |
15:06 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-0,68
|
41.841.176,60 |
15:06 |
|
BYDNR BAYDONER RESTORANLARI
|
20,16
|
0,90
|
10.406.696,70 |
15:06 |
|
CANTE CAN2 TERMIK
|
1,64
|
3,80
|
471.774.495,23 |
15:06 |
|
CASA CASA EMTIA PETROL
|
60,40
|
-0,17
|
1.938.487,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,36
|
0,75
|
14.659.242,50 |
15:06 |
|
CCOLA COCA COLA ICECEK
|
54,05
|
1,12
|
143.931.179,65 |
15:05 |
|
CELHA CELIK HALAT
|
20,02
|
2,14
|
7.148.604,24 |
15:04 |
|
CEMAS CEMAS DOKUM
|
3,60
|
9,76
|
251.765.547,44 |
15:06 |
|
CEMTS CEMTAS
|
10,71
|
9,29
|
187.861.579,24 |
15:06 |
|
CEMZY CEM ZEYTIN
|
13,93
|
-0,29
|
87.047.911,61 |
15:06 |
|
CEOEM CEO EVENT MEDYA
|
37,20
|
-0,32
|
142.545.509,36 |
15:06 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
223.180.979,90 |
15:06 |
|
CIMSA CIMSA
|
47,38
|
-6,82
|
863.968.206,56 |
15:06 |
|
CLEBI CELEBI
|
2.890,00
|
-2,03
|
246.885.952,50 |
15:06 |
|
CMBTN CIMBETON
|
2.345,00
|
2,58
|
40.259.784,00 |
15:06 |
|
CMENT CIMENTAS
|
403,50
|
-2,77
|
865.031,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,65
|
1,53
|
11.319.466,09 |
15:05 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-0,56
|
3.393.534,80 |
15:00 |
|
CRDFA CREDITWEST FAKTORING
|
7,11
|
3,04
|
9.218.158,12 |
15:05 |
|
CRFSA CARREFOURSA
|
83,80
|
0,42
|
9.497.872,00 |
15:06 |
|
CUSAN CUHADAROGLU METAL
|
22,12
|
1,37
|
12.361.951,82 |
15:03 |
|
CVKMD CVK MADEN
|
10,35
|
2,48
|
162.581.200,57 |
15:06 |
|
CWENE CW ENERJI
|
17,22
|
2,50
|
76.810.830,42 |
15:06 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
5.973.426,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
38.728.484,39 |
15:05 |
|
DAPGM DAP GAYRIMENKUL
|
7,27
|
-0,68
|
33.434.473,46 |
15:06 |
|
DARDL DARDANEL
|
4,99
|
1,63
|
11.352.345,47 |
15:06 |
|
DCTTR DCT TRADING DIS TICARET
|
37,96
|
-0,47
|
92.140.050,18 |
15:06 |
|
DENGE DENGE HOLDING
|
2,79
|
1,82
|
18.283.668,84 |
15:05 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,75
|
7,07
|
540.727.232,52 |
15:06 |
|
DERIM DERIMOD
|
37,56
|
4,86
|
59.899.415,40 |
15:05 |
|
DESA DESA DERI
|
8,49
|
0,35
|
3.272.312,52 |
15:02 |
|
DESPC DESPEC BILGISAYAR
|
44,78
|
-0,40
|
7.434.196,54 |
15:06 |
|
DEVA DEVA HOLDING
|
59,80
|
-0,17
|
13.161.076,25 |
15:06 |
|
DGATE DATAGATE BILGISAYAR
|
51,15
|
0,29
|
7.316.929,12 |
14:58 |
|
DGGYO DOGUS GMYO
|
35,40
|
-1,61
|
2.883.723,92 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
0,15
|
7.417.275,27 |
15:06 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
1.184.919,84 |
13:55 |
|
DITAS DITAS DOGAN
|
12,75
|
-1,92
|
10.512.039,10 |
15:04 |
|
DMRGD DMR UNLU MAMULLER
|
14,66
|
4,19
|
48.300.790,02 |
15:06 |
|
DMSAS DEMISAS DOKUM
|
7,43
|
-1,33
|
13.147.587,43 |
15:05 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,06
|
0,54
|
24.996.304,26 |
15:06 |
|
DOAS DOGUS OTOMOTIV
|
222,90
|
-2,71
|
320.097.805,70 |
15:06 |
|
DOBUR DOGAN BURDA
|
203,40
|
3,46
|
61.154.250,60 |
15:06 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
39.807.472,50 |
15:06 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
9,98
|
38.862.113,16 |
15:06 |
|
DOGUB DOGUSAN
|
17,95
|
2,92
|
3.467.838,40 |
15:03 |
|
DOHOL DOGAN HOLDING
|
16,21
|
1,89
|
356.916.635,42 |
15:06 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,30
|
2,99
|
3.469.824,30 |
15:06 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,70
|
-0,54
|
73.893.461,50 |
15:05 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-1,60
|
27.520.913,93 |
15:06 |
|
DURKN DURUKAN SEKERLEME
|
16,60
|
-2,30
|
55.404.470,15 |
15:06 |
|
DYOBY DYO BOYA
|
20,54
|
-4,02
|
192.247.554,42 |
15:06 |
|
DZGYO DENIZ GMYO
|
7,92
|
0,38
|
49.058.467,41 |
15:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,54
|
-1,82
|
13.370.155,44 |
15:06 |
|
ECILC ECZACIBASI ILAC
|
44,22
|
0,77
|
39.961.720,56 |
15:06 |
|
ECZYT ECZACIBASI YATIRIM
|
181,60
|
0,61
|
45.826.545,30 |
15:06 |
|
EDATA E-DATA TEKNOLOJI
|
4,03
|
0,50
|
9.986.794,77 |
15:06 |
|
EDIP EDIP GAYRIMENKUL
|
19,38
|
0,94
|
10.356.140,84 |
15:06 |
|
EFORC EFOR CAY SANAYI
|
79,05
|
0,57
|
54.223.411,15 |
15:06 |
|
EGEEN EGE ENDUSTRI
|
9.305,00
|
-0,91
|
74.013.572,50 |
15:06 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,37
|
1,39
|
35.612.733,82 |
15:06 |
|
EGEPO NASMED EGEPOL
|
6,78
|
8,48
|
122.040.840,38 |
15:06 |
|
EGGUB EGE GUBRE
|
63,00
|
0,96
|
14.660.421,35 |
15:06 |
|
EGPRO EGE PROFIL
|
24,18
|
-4,12
|
31.885.457,98 |
15:05 |
|
EGSER EGE SERAMIK
|
3,24
|
0,31
|
1.788.054,42 |
15:06 |
|
EKGYO EMLAK KONUT GMYO
|
12,67
|
-2,01
|
1.147.087.748,16 |
15:06 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
1.118.685,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,94
|
3,32
|
24.704.170,25 |
15:06 |
|
EKSUN EKSUN GIDA
|
5,42
|
0,56
|
5.165.677,79 |
15:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,68
|
0,21
|
41.848.030,72 |
15:06 |
|
EMKEL EMEK ELEKTRIK
|
19,99
|
-1,91
|
109.375.059,58 |
15:06 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
1,28
|
1.377.966,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,12
|
1,63
|
37.944.477,14 |
15:06 |
|
ENERY ENERYA ENERJI
|
3,32
|
0,91
|
53.200.147,90 |
15:06 |
|
ENJSA ENERJISA ENERJI
|
57,10
|
-0,17
|
147.218.629,35 |
15:06 |
|
ENKAI ENKA INSAAT
|
62,70
|
-1,49
|
951.874.239,30 |
15:06 |
|
ENSRI ENSARI DERI
|
18,80
|
5,38
|
32.817.073,99 |
15:06 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
0,30
|
96.623.130,54 |
15:06 |
|
EPLAS EGEPLAST
|
4,89
|
0,82
|
4.999.742,31 |
15:06 |
|
ERBOS ERBOSAN
|
167,50
|
1,21
|
9.512.215,80 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
85,95
|
-0,41
|
25.807.680,10 |
15:06 |
|
EREGL EREGLI DEMIR CELIK
|
22,54
|
0,09
|
1.696.879.840,46 |
15:06 |
|
ERSU ERSU GIDA
|
14,40
|
-1,23
|
2.180.520,67 |
14:59 |
|
ESCAR ESCAR FILO
|
51,30
|
-2,47
|
19.295.331,79 |
15:06 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
2,82
|
12.044.530,55 |
15:06 |
|
ESEN ESENBOGA ELEKTRIK
|
37,62
|
0,32
|
66.669.441,96 |
15:06 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
134.460.345,96 |
15:04 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
-2,06
|
1.029.267,55 |
15:03 |
|
EUHOL EURO YATIRIM HOLDING
|
20,50
|
2,50
|
20.407.837,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60
|
0,00
|
1.384.762,87 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
29,88
|
2,54
|
236.985.303,22 |
15:06 |
|
EUREN EUROPEN ENDUSTRI
|
4,33
|
-0,69
|
58.259.883,33 |
15:06 |
|
EUYO EURO YAT. ORT.
|
10,48
|
1,75
|
3.636.201,37 |
15:05 |
|
EYGYO EYG GMYO
|
2,23
|
1,36
|
12.839.210,67 |
15:00 |
|
FADE FADE GIDA
|
13,22
|
0,23
|
4.558.555,01 |
15:04 |
|
FENER FENERBAHCE FUTBOL
|
52,80
|
9,14
|
430.347.125,80 |
15:06 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
-1,73
|
8.557.728,81 |
15:06 |
|
FMIZP F-M IZMIT PISTON
|
304,25
|
-0,41
|
25.923.718,50 |
15:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,85
|
2,91
|
114.671.155,69 |
15:06 |
|
FORMT FORMET METAL VE CAM
|
5,90
|
4,98
|
228.330.374,12 |
15:06 |
|
FORTE FORTE BILGI ILETISIM
|
79,25
|
4,48
|
53.444.532,50 |
15:06 |
|
FRIGO FRIGO PAK GIDA
|
7,66
|
1,73
|
10.063.349,97 |
15:06 |
|
FROTO FORD OTOSAN
|
1.049,00
|
-0,94
|
795.849.555,00 |
15:06 |
|
FZLGY FUZUL GMYO
|
34,06
|
0,59
|
51.244.639,52 |
15:05 |
|
GARAN GARANTI BANKASI
|
116,70
|
-1,10
|
1.527.546.190,90 |
15:06 |
|
GARFA GARANTI FAKTORING
|
16,49
|
-0,78
|
7.409.145,01 |
15:04 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
0,00
|
3.180.827,12 |
15:02 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
2,36
|
58.812.967,96 |
15:06 |
|
GENIL GEN ILAC
|
144,60
|
6,48
|
62.179.862,90 |
15:06 |
|
GENTS GENTAS
|
19,70
|
2,07
|
114.868.697,31 |
15:06 |
|
GEREL GERSAN ELEKTRIK
|
8,52
|
1,91
|
20.133.384,32 |
15:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,54
|
2,71
|
309.948.395,60 |
15:06 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,60
|
0,85
|
56.593.261,55 |
15:06 |
|
GLBMD GLOBAL MEN. DEG.
|
9,77
|
-1,31
|
992.493,48 |
15:06 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,00
|
8,47
|
37.111.539,83 |
15:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,90
|
1,88
|
560.810.125,60 |
15:06 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
1,75
|
17.210.671,11 |
15:05 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,23
|
-2,03
|
63.410.620,26 |
15:05 |
|
GMTAS GIMAT MAGAZACILIK
|
13,43
|
0,37
|
26.697.045,91 |
15:06 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,92
|
49.571.107,04 |
15:06 |
|
GOLTS GOLTAS CIMENTO
|
415,75
|
-0,36
|
34.289.893,25 |
15:06 |
|
GOODY GOOD-YEAR
|
15,43
|
0,00
|
13.836.627,96 |
15:06 |
|
GOZDE GOZDE GIRISIM
|
19,72
|
-0,15
|
8.424.643,05 |
15:04 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
-0,12
|
964.502,88 |
15:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
233,20
|
2,33
|
155.635.605,90 |
15:06 |
|
GRTHO GRAINTURK HOLDING
|
344,75
|
4,39
|
118.072.742,50 |
15:06 |
|
GSDDE GSD DENIZCILIK
|
7,80
|
1,04
|
9.139.312,75 |
15:06 |
|
GSDHO GSD HOLDING
|
3,92
|
1,55
|
17.264.300,32 |
15:06 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
175.520.985,60 |
15:06 |
|
GUBRF GUBRE FABRIK.
|
265,50
|
0,95
|
658.031.545,75 |
15:06 |
|
GUNDG GUNDOGDU GIDA
|
49,66
|
3,29
|
35.404.669,21 |
15:06 |
|
GWIND GALATA WIND ENERJI
|
25,56
|
0,47
|
21.125.260,64 |
15:06 |
|
GZNMI GEZINOMI SEYAHAT
|
102,70
|
2,80
|
34.969.937,10 |
15:06 |
|
HALKB T. HALK BANKASI
|
20,96
|
-1,50
|
630.800.637,72 |
15:06 |
|
HATEK HATAY TEKSTIL
|
26,54
|
-8,42
|
24.458.432,46 |
15:06 |
|
HATSN HATSAN GEMI
|
39,72
|
1,85
|
24.336.318,50 |
15:06 |
|
HDFGS HEDEF GIRISIM
|
1,71
|
3,01
|
39.111.415,93 |
15:06 |
|
HEDEF HEDEF HOLDING
|
6,84
|
8,06
|
64.855.234,39 |
15:06 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
133.005.889,12 |
15:06 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25
|
-0,41
|
31.002.001,35 |
15:05 |
|
HLGYO HALK GMYO
|
2,81
|
2,18
|
83.194.589,19 |
15:06 |
|
HOROZ HOROZ LOJISTIK
|
52,10
|
4,83
|
89.521.352,25 |
15:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,80
|
1,03
|
68.052.892,75 |
15:06 |
|
HTTBT HITIT BILGISAYAR
|
45,96
|
-1,50
|
36.404.821,90 |
15:06 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,00
|
1.538.708,02 |
15:05 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
3,17
|
62.557.165,73 |
15:06 |
|
HURGZ HURRIYET GZT.
|
4,27
|
-1,84
|
16.747.888,82 |
15:05 |
|
ICBCT ICBC TURKEY BANK
|
13,01
|
-1,74
|
11.617.881,71 |
15:06 |
|
ICUGS ICU GIRISIM
|
13,02
|
1,32
|
77.230.062,24 |
15:06 |
|
IDGYO IDEALIST GMYO
|
2,55
|
4,08
|
4.210.423,51 |
15:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,77
|
1,15
|
34.347.528,32 |
15:06 |
|
IHAAS IHLAS HABER AJANSI
|
21,42
|
9,06
|
45.329.878,91 |
15:06 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
3.479.257,08 |
15:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,21
|
30.063.325,68 |
15:06 |
|
IHLAS IHLAS HOLDING
|
2,42
|
0,83
|
95.340.562,47 |
15:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
1,84
|
28.534.259,34 |
15:06 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
3,29
|
37.141.678,74 |
15:06 |
|
IMASM IMAS MAKINA
|
2,54
|
2,42
|
30.800.832,14 |
15:05 |
|
INDES INDEKS BILGISAYAR
|
7,11
|
0,00
|
18.317.277,23 |
15:06 |
|
INFO INFO YATIRIM
|
2,13
|
-0,93
|
10.874.812,24 |
15:03 |
|
INGRM INGRAM BILISIM
|
411,75
|
3,65
|
20.548.684,75 |
15:06 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
4.089.663,00 |
13:55 |
|
INTEM INTEMA
|
196,50
|
0,26
|
5.576.921,10 |
15:05 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
-1,18
|
7.419.035,05 |
15:06 |
|
INVES INVESTCO HOLDING
|
222,90
|
0,63
|
56.973.800,60 |
15:06 |
|
IPEKE IPEK DOGAL ENERJI
|
61,25
|
-3,24
|
308.765.958,75 |
15:06 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,60
|
2,00
|
1.023.025,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.255,00
|
0,00
|
2.035.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,29
|
0,24
|
2.546.998.264,15 |
15:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
-0,55
|
67.284.635,58 |
15:06 |
|
ISFIN IS FIN.KIR.
|
13,01
|
-3,34
|
26.366.490,34 |
15:06 |
|
ISGSY IS GIRISIM
|
33,38
|
-2,57
|
33.650.965,50 |
15:06 |
|
ISGYO IS GMYO
|
16,12
|
-0,98
|
38.872.594,20 |
15:06 |
|
ISKPL ISIK PLASTIK
|
22,48
|
1,90
|
14.534.227,06 |
15:05 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,94
|
-3,28
|
298.234.624,12 |
15:06 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,13
|
2.463.466,88 |
15:05 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,13
|
5.655.481,28 |
15:04 |
|
IZENR IZDEMIR ENERJI
|
5,56
|
5,10
|
51.211.090,90 |
15:06 |
|
IZFAS IZMIR FIRCA
|
74,40
|
2,20
|
69.445.372,90 |
15:06 |
|
IZINV IZ YATIRIM HOLDING
|
38,26
|
-1,14
|
2.121.453,90 |
15:03 |
|
IZMDC IZMIR DEMIR CELIK
|
4,94
|
0,61
|
14.474.457,62 |
15:05 |
|
JANTS JANTSA JANT SANAYI
|
23,40
|
1,83
|
47.052.819,28 |
15:06 |
|
KAPLM KAPLAMIN
|
179,50
|
0,50
|
12.823.830,60 |
15:05 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
1,05
|
18.923.413,49 |
15:06 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
-2,13
|
84.445.451,60 |
15:06 |
|
KARTN KARTONSAN
|
86,45
|
1,29
|
15.471.998,65 |
15:05 |
|
KARYE KARTAL YEN. ENERJI
|
26,64
|
2,15
|
25.661.799,38 |
15:03 |
|
KATMR KATMERCILER EKIPMAN
|
2,34
|
1,30
|
91.183.678,41 |
15:06 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,98
|
1,18
|
18.179.919,95 |
15:06 |
|
KBORU KUZEY BORU
|
65,55
|
0,92
|
33.680.247,55 |
15:06 |
|
KCAER KOCAER CELIK
|
12,77
|
1,83
|
116.556.035,33 |
15:06 |
|
KCHOL KOC HOLDING
|
161,10
|
-1,53
|
1.410.017.284,50 |
15:06 |
|
KENT KENT GIDA
|
815,00
|
-3,03
|
2.682.878,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,49
|
929.231,32 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,51
|
2,87
|
76.570.125,23 |
15:06 |
|
KFEIN KAFEIN YAZILIM
|
115,50
|
0,17
|
45.498.820,20 |
15:06 |
|
KGYO KORAY GMYO
|
3,02
|
-1,31
|
18.931.049,25 |
15:06 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,44
|
0,96
|
14.571.348,88 |
15:06 |
|
KLGYO KILER GMYO
|
4,64
|
0,00
|
11.753.219,20 |
15:06 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,98
|
-1,22
|
63.082.239,26 |
15:06 |
|
KLMSN KLIMASAN KLIMA
|
23,10
|
0,43
|
7.622.766,94 |
15:01 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0,68
|
813.015,25 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,11
|
0,00
|
475.878,90 |
15:00 |
|
KLRHO KILER HOLDING
|
23,96
|
-0,17
|
8.932.949,24 |
15:02 |
|
KLSER KALESERAMIK
|
30,54
|
1,46
|
28.596.061,68 |
15:06 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
0,18
|
12.626.241,02 |
15:06 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,15
|
1,04
|
164.527.080,50 |
15:06 |
|
KMPUR KIMTEKS POLIURETAN
|
17,77
|
0,97
|
18.466.822,70 |
15:06 |
|
KNFRT KONFRUT TARIM
|
10,62
|
-1,94
|
15.286.351,34 |
15:06 |
|
KOCMT KOC METALURJI
|
12,77
|
0,71
|
24.046.535,69 |
15:06 |
|
KONKA KONYA KAGIT
|
33,88
|
-0,47
|
7.247.588,68 |
15:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,78
|
8,24
|
1.521.130.867,60 |
15:06 |
|
KONYA KONYA CIMENTO
|
5.665,00
|
-0,40
|
39.463.220,00 |
15:06 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-0,57
|
53.605.667,73 |
15:06 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
0,88
|
14.837.050,70 |
15:06 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
0,59
|
18.269.585,39 |
15:06 |
|
KOZAA KOZA MADENCILIK
|
83,95
|
-3,23
|
395.314.179,55 |
15:06 |
|
KOZAL KOZA ALTIN
|
28,04
|
-3,18
|
1.593.433.343,16 |
15:06 |
|
KRDMA KARDEMIR (A)
|
34,08
|
-0,18
|
78.270.058,04 |
15:06 |
|
KRDMB KARDEMIR (B)
|
24,34
|
-0,57
|
18.393.550,46 |
15:06 |
|
KRDMD KARDEMIR (D)
|
29,32
|
0,00
|
738.748.951,76 |
15:06 |
|
KRGYO KORFEZ GMYO
|
11,99
|
1,61
|
41.128.671,44 |
15:06 |
|
KRONT KRON TEKNOLOJI
|
16,49
|
-1,55
|
9.141.897,32 |
15:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,69
|
0,45
|
2.549.095,63 |
15:06 |
|
KRSTL KRISTAL KOLA
|
6,27
|
0,64
|
29.394.020,30 |
15:06 |
|
KRTEK KARSU TEKSTIL
|
24,26
|
0,41
|
6.123.902,58 |
15:03 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
26.490.215,47 |
15:06 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.665,00
|
4,63
|
12.854.147,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,45
|
7,42
|
429.393.809,00 |
15:06 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,55
|
3,05
|
38.147.515,30 |
15:06 |
|
KUTPO KUTAHYA PORSELEN
|
77,00
|
-0,84
|
13.211.803,15 |
15:06 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
14.563.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,44
|
-4,11
|
405.646.434,76 |
15:06 |
|
KZBGY KIZILBUK GYO
|
7,48
|
0,67
|
239.130.870,62 |
15:06 |
|
KZGYO KUZUGRUP GMYO
|
20,56
|
2,49
|
15.586.469,08 |
15:05 |
|
LIDER LDR TURIZM
|
193,00
|
-8,05
|
103.370.294,90 |
15:06 |
|
LIDFA LIDER FAKTORING
|
2,86
|
0,70
|
12.710.464,23 |
15:06 |
|
LILAK LILA KAGIT
|
24,86
|
4,45
|
84.891.492,94 |
15:06 |
|
LINK LINK BILGISAYAR
|
519,50
|
-0,10
|
63.881.890,00 |
15:06 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,82
|
0,16
|
9.935.191,32 |
15:05 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,80
|
-0,87
|
92.008.125,62 |
15:06 |
|
LOGO LOGO YAZILIM
|
125,00
|
2,71
|
24.439.319,40 |
15:06 |
|
LRSHO LORAS HOLDING
|
2,31
|
0,87
|
20.186.568,22 |
15:06 |
|
LUKSK LUKS KADIFE
|
85,25
|
-0,47
|
14.684.761,25 |
15:05 |
|
LYDHO LYDIA HOLDING
|
82,65
|
0,06
|
41.264.186,30 |
15:05 |
|
LYDYE LYDIA YESIL ENERJI
|
11.367,50
|
-2,17
|
5.835.817,50 |
15:05 |
|
MAALT MARMARIS ALTINYUNUS
|
766,50
|
0,59
|
27.256.697,00 |
15:06 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,60
|
-1,17
|
12.116.569,30 |
15:06 |
|
MAGEN MARGUN ENERJI
|
29,14
|
4,07
|
93.370.232,16 |
15:06 |
|
MAKIM MAKIM MAKINE
|
17,23
|
0,35
|
4.731.268,47 |
15:05 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
105.929.800,16 |
15:05 |
|
MANAS MANAS ENERJI YONETIMI
|
11,71
|
-4,95
|
84.690.733,00 |
15:06 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
0,32
|
39.199.101,13 |
15:03 |
|
MARKA MARKA YATIRIM HOLDING
|
68,35
|
5,48
|
85.079.385,30 |
15:06 |
|
MARTI MARTI OTEL
|
2,81
|
2,18
|
11.675.091,66 |
15:05 |
|
MAVI MAVI GIYIM
|
69,30
|
0,07
|
293.989.445,75 |
15:06 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,62
|
-1,48
|
8.884.412,46 |
15:02 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,32
|
1.520.633,90 |
13:55 |
|
MEGMT MEGA METAL
|
29,36
|
5,61
|
110.518.846,46 |
15:06 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,80
|
5,64
|
62.783.271,38 |
15:06 |
|
MEPET METRO PETROL VE TESISLERI
|
8,69
|
1,64
|
700.434,84 |
15:06 |
|
MERCN MERCAN KIMYA
|
22,64
|
4,14
|
52.636.518,34 |
15:04 |
|
MERIT MERIT TURIZM
|
12,14
|
0,41
|
12.179.371,07 |
15:06 |
|
MERKO MERKO GIDA
|
13,94
|
1,38
|
25.900.514,43 |
15:06 |
|
METRO METRO HOLDING
|
2,54
|
0,79
|
4.901.273,76 |
15:05 |
|
METUR METEMTUR YATIRIM
|
16,50
|
2,55
|
69.747.752,26 |
15:06 |
|
MGROS MIGROS TICARET
|
483,25
|
-2,42
|
463.023.710,00 |
15:06 |
|
MHRGY MHR GMYO
|
5,13
|
0,98
|
21.587.254,64 |
15:05 |
|
MIATK MIA TEKNOLOJI
|
46,78
|
1,87
|
797.939.706,48 |
15:06 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
651.705,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,28
|
-1,17
|
8.758.276,16 |
15:06 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,19
|
4.332.226,36 |
15:04 |
|
MOBTL MOBILTEL ILETISIM
|
3,82
|
0,53
|
8.340.848,94 |
15:06 |
|
MOGAN MOGAN ENERJI
|
8,76
|
0,46
|
23.484.344,66 |
15:06 |
|
MOPAS MOPAS MARKETCILIK
|
25,34
|
-0,86
|
91.559.812,90 |
15:06 |
|
MPARK MLP SAGLIK
|
324,75
|
2,44
|
76.372.163,75 |
15:06 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
30.394.081,51 |
15:06 |
|
MRSHL MARSHALL
|
1.409,00
|
1,00
|
13.942.241,00 |
15:06 |
|
MSGYO MISTRAL GMYO
|
4,28
|
-0,93
|
5.698.272,11 |
15:06 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,76
|
-0,88
|
26.431.049,68 |
15:06 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
-0,62
|
1.195.076,47 |
15:04 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
1,80
|
842.946,87 |
15:06 |
|
NATEN NATUREL ENERJI
|
45,56
|
3,08
|
207.713.540,64 |
15:06 |
|
NETAS NETAS TELEKOM.
|
55,10
|
1,94
|
18.142.108,20 |
15:06 |
|
NIBAS NIGBAS NIGDE BETON
|
14,57
|
1,60
|
12.424.070,79 |
15:06 |
|
NTGAZ NATURELGAZ
|
7,99
|
9,15
|
86.345.891,53 |
15:06 |
|
NTHOL NET HOLDING
|
38,26
|
0,58
|
45.712.438,30 |
15:06 |
|
NUGYO NUROL GMYO
|
6,66
|
0,15
|
5.159.223,08 |
15:06 |
|
NUHCM NUH CIMENTO
|
256,00
|
-2,75
|
37.666.581,75 |
15:06 |
|
OBAMS OBA MAKARNACILIK
|
44,92
|
-1,10
|
59.310.006,84 |
15:06 |
|
OBASE OBASE BILGISAYAR
|
30,18
|
1,28
|
11.354.128,54 |
15:06 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
2,96
|
231.829.665,80 |
15:06 |
|
ODINE ODINE TEKNOLOJI
|
121,90
|
0,74
|
122.025.831,90 |
15:06 |
|
OFSYM OFIS YEM GIDA
|
41,30
|
1,57
|
12.981.474,04 |
15:06 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,45
|
1,08
|
15.388.236,10 |
15:06 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
3,34
|
72.157.660,75 |
15:06 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,52
|
0,35
|
3.077.584,05 |
15:04 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,20
|
2,50
|
86.614.790,45 |
15:06 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,90
|
-1,20
|
1.179.609,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,04
|
-2,48
|
30.572.284,08 |
15:06 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58
|
2,87
|
72.827.530,86 |
15:06 |
|
OTKAR OTOKAR
|
483,00
|
-2,18
|
58.999.332,50 |
15:06 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,45
|
4.184.818,00 |
15:04 |
|
OYAKC OYAK CIMENTO
|
29,82
|
-2,04
|
211.395.465,10 |
15:06 |
|
OYAYO OYAK YAT. ORT.
|
23,86
|
3,74
|
3.701.127,30 |
15:06 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-0,83
|
2.366.249,32 |
15:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,70
|
-0,07
|
5.446.107,62 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
124,70
|
-2,20
|
236.191.849,30 |
15:06 |
|
OZGYO OZDERICI GMYO
|
4,86
|
1,67
|
5.557.434,04 |
15:03 |
|
OZKGY OZAK GMYO
|
11,65
|
1,39
|
18.516.883,95 |
15:06 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
1,75
|
1.302.859,44 |
14:55 |
|
OZSUB OZSU BALIK
|
34,20
|
4,46
|
16.032.589,34 |
15:05 |
|
OZYSR OZYASAR TEL
|
22,94
|
2,69
|
23.346.140,98 |
15:06 |
|
PAGYO PANORA GMYO
|
66,25
|
5,83
|
12.335.487,75 |
15:04 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
-0,72
|
6.069.100,70 |
15:06 |
|
PAPIL PAPILON SAVUNMA
|
33,26
|
9,99
|
293.903.746,16 |
15:05 |
|
PARSN PARSAN
|
83,20
|
2,09
|
34.540.225,45 |
15:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,70
|
-0,31
|
198.319.726,72 |
15:06 |
|
PATEK PASIFIK TEKNOLOJI
|
82,05
|
-0,36
|
173.593.155,35 |
15:06 |
|
PCILT PC ILETISIM MEDYA
|
11,61
|
2,11
|
20.936.637,54 |
15:06 |
|
PEHOL PERA YATIRIM HOLDING
|
16,21
|
-3,22
|
772.937.150,00 |
15:06 |
|
PEKGY PEKER GMYO
|
1,51
|
0,67
|
181.494.130,98 |
15:06 |
|
PENGD PENGUEN GIDA
|
7,43
|
2,91
|
23.833.276,34 |
15:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
0,59
|
17.516.531,45 |
15:06 |
|
PETKM PETKIM
|
16,88
|
-1,11
|
275.351.790,38 |
15:06 |
|
PETUN PINAR ET VE UN
|
8,42
|
0,24
|
11.675.041,30 |
15:06 |
|
PGSUS PEGASUS
|
249,00
|
-3,39
|
1.934.553.904,25 |
15:06 |
|
PINSU PINAR SU
|
5,77
|
0,00
|
5.373.328,34 |
15:02 |
|
PKART PLASTIKKART
|
61,00
|
1,67
|
7.929.715,05 |
15:06 |
|
PKENT PETROKENT TURIZM
|
205,90
|
1,43
|
33.262.157,60 |
15:05 |
|
PLTUR PLATFORM TURIZM
|
26,34
|
0,53
|
85.745.277,60 |
15:06 |
|
PNLSN PANELSAN CATI CEPHE
|
40,60
|
-0,59
|
13.342.455,90 |
15:06 |
|
PNSUT PINAR SUT
|
8,39
|
0,48
|
3.592.292,08 |
15:05 |
|
POLHO POLISAN HOLDING
|
15,93
|
9,94
|
400.439.608,86 |
15:06 |
|
POLTK POLITEKNIK METAL
|
6.302,50
|
0,92
|
13.147.852,50 |
15:06 |
|
PRDGS PARDUS GIRISIM
|
4,90
|
-0,41
|
5.865.672,87 |
15:05 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,16
|
0,00
|
8.805.193,28 |
15:06 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
1,10
|
8.297.808,42 |
15:04 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,98
|
5,05
|
11.960.390,72 |
15:05 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
0,21
|
4.640.105,80 |
15:05 |
|
PSGYO PASIFIK GMYO
|
1,73
|
6,79
|
201.556.900,47 |
15:06 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,42
|
-3,85
|
1.277.818,50 |
13:55 |
|
QNBTR QNB BANK
|
312,00
|
-9,96
|
7.361.461,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
44.821.472,25 |
15:05 |
|
RALYH RAL YATIRIM HOLDING
|
91,40
|
-2,92
|
95.490.479,40 |
15:06 |
|
RAYSG RAY SIGORTA
|
251,50
|
-0,40
|
121.184.135,95 |
15:06 |
|
REEDR REEDER TEKNOLOJI
|
12,86
|
-0,39
|
263.604.402,78 |
15:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,90
|
0,56
|
27.119.795,60 |
15:05 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,78
|
1,06
|
2.716.670,64 |
15:03 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
2,53
|
1.816.638,31 |
15:02 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
2,48
|
51.827.889,51 |
15:06 |
|
RUBNS RUBENIS TEKSTIL
|
22,66
|
-0,09
|
12.994.324,52 |
15:06 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
22.768.063,66 |
15:05 |
|
RYGYO REYSAS GMYO
|
15,14
|
-1,05
|
53.967.124,49 |
15:06 |
|
RYSAS REYSAS LOJISTIK
|
17,39
|
0,29
|
84.746.621,44 |
15:06 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,05
|
-0,40
|
28.142.542,15 |
15:05 |
|
SAHOL SABANCI HOLDING
|
80,00
|
-1,30
|
1.288.965.098,75 |
15:06 |
|
SAMAT SARAY MATBAACILIK
|
17,02
|
0,24
|
17.445.082,97 |
15:06 |
|
SANEL SANEL MUHENDISLIK
|
26,62
|
10,00
|
10.389.638,22 |
15:06 |
|
SANFM SANIFOAM ENDUSTRI
|
46,04
|
2,31
|
51.582.665,94 |
15:06 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
-1,24
|
3.384.489,96 |
15:01 |
|
SARKY SARKUYSAN
|
20,50
|
-2,38
|
14.856.710,34 |
15:05 |
|
SASA SASA POLYESTER
|
3,73
|
-0,27
|
592.313.870,60 |
15:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,38
|
3,09
|
20.694.313,54 |
15:04 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,10
|
1,32
|
70.828.054,30 |
15:06 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,68
|
2,62
|
57.303.693,40 |
15:06 |
|
SEGYO SEKER GMYO
|
5,30
|
2,32
|
65.333.989,16 |
15:06 |
|
SEKFK SEKER FIN. KIR.
|
7,43
|
-0,13
|
3.688.136,09 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
14,65
|
4,49
|
12.947.865,20 |
15:06 |
|
SELEC SELCUK ECZA DEPOSU
|
63,95
|
-1,46
|
61.090.540,60 |
15:06 |
|
SELGD SELCUK GIDA
|
46,62
|
-3,04
|
3.532.446,80 |
15:06 |
|
SELVA SELVA GIDA
|
1,70
|
-1,16
|
10.089.352,86 |
15:06 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
3,58
|
142.271.940,73 |
15:06 |
|
SEYKM SEYITLER KIMYA
|
3,46
|
-0,29
|
24.436.278,23 |
15:04 |
|
SILVR SILVERLINE ENDUSTRI
|
16,48
|
0,06
|
5.135.286,41 |
15:06 |
|
SISE SISE CAM
|
37,60
|
-2,54
|
809.744.438,16 |
15:06 |
|
SKBNK SEKERBANK
|
4,86
|
3,18
|
232.572.949,31 |
15:06 |
|
SKTAS SOKTAS
|
4,99
|
9,91
|
45.470.359,76 |
15:05 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,30
|
6,83
|
22.421.014,70 |
15:06 |
|
SKYMD SEKER YATIRIM
|
17,32
|
9,00
|
23.382.363,23 |
15:06 |
|
SMART SMARTIKS YAZILIM
|
27,82
|
-1,14
|
17.977.696,32 |
15:06 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,90
|
5,15
|
174.653.824,48 |
15:06 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
66.634.284,94 |
15:02 |
|
SNGYO SINPAS GMYO
|
3,36
|
0,90
|
62.280.886,75 |
15:05 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,77
|
24.661.417,67 |
15:06 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
4.558.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
7,45
|
989.452,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,75
|
0,39
|
430.918,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
0,81
|
8.988.935,11 |
15:05 |
|
SOKM SOK MARKETLER TICARET
|
36,34
|
-0,76
|
129.896.405,16 |
15:06 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
4.116.706,80 |
15:04 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
60.464.205,50 |
15:06 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
471.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,20
|
8,27
|
634.460.477,20 |
15:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,56
|
5,14
|
67.855.959,06 |
15:06 |
|
SUWEN SUWEN TEKSTIL
|
21,82
|
-0,37
|
7.071.034,42 |
15:05 |
|
TABGD TAB GIDA
|
170,70
|
2,09
|
145.161.674,60 |
15:06 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
-0,84
|
24.372.588,00 |
15:06 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,04
|
0,93
|
28.770.192,10 |
15:06 |
|
TATGD TAT GIDA
|
12,00
|
0,00
|
13.120.809,25 |
15:06 |
|
TAVHL TAV HAVALIMANLARI
|
235,50
|
-2,69
|
828.384.819,30 |
15:06 |
|
TBORG T.TUBORG
|
167,50
|
0,30
|
14.811.059,30 |
15:05 |
|
TCELL TURKCELL
|
94,05
|
-1,83
|
1.214.941.677,40 |
15:06 |
|
TCKRC KIRAC GALVANIZ
|
37,62
|
0,91
|
46.668.995,20 |
15:06 |
|
TDGYO TREND GMYO
|
14,97
|
1,70
|
9.465.278,04 |
15:06 |
|
TEKTU TEK-ART TURIZM
|
4,06
|
-0,98
|
10.390.510,19 |
15:04 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
55,50
|
0,00
|
189.674.891,75 |
15:06 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,13
|
-1,35
|
36.745.867,98 |
15:06 |
|
TGSAS TGS DIS TICARET
|
59,45
|
3,21
|
3.486.661,40 |
15:03 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
-1,45
|
3.003.020.276,00 |
15:06 |
|
TKFEN TEKFEN HOLDING
|
163,10
|
8,73
|
2.118.114.870,70 |
15:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,58
|
2,07
|
457.562.433,14 |
15:06 |
|
TLMAN TRABZON LIMAN
|
89,85
|
-0,11
|
11.985.351,85 |
15:05 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,50
|
-0,07
|
8.196.303,55 |
15:04 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,25
|
-1,44
|
44.400.475,50 |
15:06 |
|
TNZTP TAPDI TINAZTEPE
|
36,64
|
-0,43
|
24.932.326,48 |
15:06 |
|
TOASO TOFAS OTO. FAB.
|
177,90
|
-0,78
|
546.069.543,10 |
15:06 |
|
TRCAS TURCAS PETROL
|
32,88
|
-4,53
|
89.261.250,80 |
15:06 |
|
TRGYO TORUNLAR GMYO
|
61,45
|
1,24
|
111.972.640,25 |
15:06 |
|
TRILC TURK ILAC SERUM
|
23,12
|
3,03
|
97.816.476,78 |
15:06 |
|
TSGYO TSKB GMYO
|
7,49
|
1,22
|
44.751.791,14 |
15:06 |
|
TSKB T.S.K.B.
|
10,95
|
-0,45
|
88.895.913,78 |
15:06 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
156.312.580,26 |
15:06 |
|
TTKOM TURK TELEKOM
|
48,00
|
-2,24
|
689.309.511,70 |
15:06 |
|
TTRAK TURK TRAKTOR
|
777,50
|
1,24
|
231.288.684,50 |
15:06 |
|
TUCLK TUGCELIK
|
7,92
|
0,64
|
11.338.337,78 |
15:06 |
|
TUKAS TUKAS
|
2,06
|
0,00
|
52.613.488,36 |
15:06 |
|
TUPRS TUPRAS
|
134,80
|
-2,32
|
1.356.219.747,90 |
15:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
253,50
|
3,94
|
175.854.839,75 |
15:06 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,50
|
1,93
|
6.296.326,75 |
15:04 |
|
TURSG TURKIYE SIGORTA
|
18,01
|
-0,39
|
150.956.715,03 |
15:06 |
|
UFUK UFUK YATIRIM
|
600,00
|
1,01
|
8.206.316,00 |
15:05 |
|
ULAS ULASLAR TURIZM YAT.
|
22,78
|
-1,64
|
4.577.205,06 |
15:06 |
|
ULKER ULKER BISKUVI
|
115,90
|
-3,90
|
997.714.328,20 |
15:06 |
|
ULUFA ULUSAL FAKTORING
|
13,64
|
0,37
|
15.561.489,85 |
15:06 |
|
ULUSE ULUSOY ELEKTRIK
|
140,30
|
0,29
|
5.301.480,20 |
15:06 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
0,86
|
14.450.599,93 |
15:06 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
-1,13
|
4.482.775,77 |
15:02 |
|
USAK USAK SERAMIK
|
4,59
|
4,08
|
382.863.856,02 |
15:06 |
|
VAKBN VAKIFLAR BANKASI
|
23,44
|
-2,17
|
576.572.634,00 |
15:06 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
-0,45
|
89.670.441,74 |
15:06 |
|
VAKKO VAKKO TEKSTIL
|
69,90
|
0,58
|
27.813.121,80 |
15:06 |
|
VANGD VANET GIDA
|
22,10
|
7,28
|
6.310.027,82 |
15:05 |
|
VBTYZ VBT YAZILIM
|
19,25
|
-0,16
|
12.303.755,41 |
15:06 |
|
VERTU VERUSATURK GIRISIM
|
31,64
|
-1,13
|
6.665.333,80 |
15:06 |
|
VERUS VERUSA HOLDING
|
249,70
|
-3,96
|
19.846.878,75 |
15:06 |
|
VESBE VESTEL BEYAZ ESYA
|
12,82
|
-1,23
|
44.629.809,51 |
15:06 |
|
VESTL VESTEL
|
48,16
|
-1,55
|
159.378.424,84 |
15:06 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
-0,75
|
617.169,66 |
15:04 |
|
VKGYO VAKIF GMYO
|
2,08
|
-0,48
|
47.993.933,27 |
15:05 |
|
VKING VIKING KAGIT
|
25,22
|
0,88
|
1.496.858,74 |
14:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
9,56
|
149.925.008,37 |
15:06 |
|
VSNMD VISNE MADENCILIK
|
190,20
|
-3,94
|
140.841.761,90 |
15:06 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
650,00
|
-1,07
|
59.819.581,50 |
15:06 |
|
YATAS YATAS
|
25,98
|
-1,74
|
8.674.124,30 |
15:06 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,82
|
-0,76
|
14.898.157,64 |
15:06 |
|
YBTAS YIBITAS INSAAT MALZEME
|
201.997,50
|
-6,05
|
10.311.877,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,95
|
2,32
|
362.712.192,80 |
15:06 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
5,48
|
38.228.186,31 |
15:06 |
|
YGGYO YENI GIMAT GMYO
|
79,35
|
2,12
|
16.269.303,65 |
15:06 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
6.671.175,63 |
13:55 |
|
YIGIT YIGIT AKU
|
28,68
|
3,09
|
104.881.284,62 |
15:06 |
|
YKBNK YAPI VE KREDI BANK.
|
24,18
|
0,58
|
3.289.755.747,82 |
15:06 |
|
YKSLN YUKSELEN CELIK
|
6,28
|
0,64
|
64.972.145,08 |
15:06 |
|
YONGA YONGA MOBILYA
|
57,90
|
5,27
|
944.797,10 |
13:55 |
|
YUNSA YUNSA
|
6,16
|
1,99
|
37.889.237,37 |
15:06 |
|
YYAPI YESIL YAPI
|
1,45
|
3,57
|
65.675.935,86 |
15:06 |
|
YYLGD YAYLA GIDA
|
9,40
|
0,21
|
31.825.189,97 |
15:03 |
|
ZEDUR ZEDUR ENERJI
|
7,22
|
1,83
|
3.788.643,90 |
15:05 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,85
|
99.651.878,82 |
15:06 |
|
ZRGYO ZIRAAT GMYO
|
20,24
|
2,90
|
78.303.764,03 |
15:06 |
