|
A1CAP A1 CAPITAL YATIRIM
|
24,14
|
0,17
|
32.703.038,36 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
108,80
|
1,68
|
34.169.426,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,96
|
-0,61
|
70.743.048,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,04
|
0,99
|
122.629.829,01 |
18:10 |
|
ADGYO ADRA GMYO
|
30,78
|
0,07
|
55.585.335,64 |
18:10 |
|
AEFES ANADOLU EFES
|
211,80
|
-3,07
|
535.847.334,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,40
|
-0,89
|
123.283.167,45 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,00
|
0,37
|
77.766.466,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
339,00
|
-0,29
|
145.262.793,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
12,73
|
9,93
|
765.104.735,04 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,01
|
0,13
|
21.538.623,95 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,80
|
0,76
|
81.695.210,53 |
18:10 |
|
AHSGY AHES GMYO
|
22,00
|
1,48
|
62.589.891,40 |
18:10 |
|
AKBNK AKBANK
|
59,20
|
-0,67
|
4.912.413.587,80 |
18:10 |
|
AKCNS AKCANSA
|
167,60
|
-1,53
|
61.544.688,90 |
18:10 |
|
AKENR AK ENERJI
|
11,42
|
-0,61
|
75.020.302,30 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,21
|
-0,90
|
86.527.401,21 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,80
|
-2,08
|
117.744.457,98 |
18:10 |
|
AKGRT AKSIGORTA
|
6,42
|
6,29
|
491.446.871,22 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
214,40
|
0,37
|
3.670.018,50 |
18:10 |
|
AKSA AKSA
|
8,98
|
-0,55
|
86.704.058,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,72
|
-1,36
|
102.022.418,16 |
18:10 |
|
AKSGY AKIS GMYO
|
7,15
|
1,27
|
22.096.825,23 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,89
|
-1,08
|
6.303.168,39 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
2,79
|
49.849.246,74 |
18:10 |
|
ALARK ALARKO HOLDING
|
96,40
|
-1,23
|
312.188.194,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
5,98
|
-1,32
|
60.599.059,55 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.044,00
|
1,36
|
38.465.307,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,20
|
-1,07
|
35.196.361,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
52,70
|
-0,66
|
136.155.856,30 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,00
|
-1,77
|
49.000.258,23 |
18:10 |
|
ALKA ALKIM KAGIT
|
26,58
|
1,45
|
35.893.376,38 |
18:10 |
|
ALKIM ALKIM KIMYA
|
33,36
|
-0,77
|
46.309.414,74 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
29,12
|
1,25
|
196.281.437,54 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,33
|
0,83
|
11.482.303,99 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
32,55
|
-1,06
|
889.238.386,83 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
90,00
|
-1,26
|
391.974.616,75 |
18:10 |
|
ALVES ALVES KABLO
|
31,70
|
0,00
|
99.295.241,48 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,71
|
-0,07
|
10.589.457,54 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,23
|
-0,15
|
80.465.047,63 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,45
|
2,23
|
240.258.462,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,70
|
4,72
|
363.988.687,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
51,20
|
0,10
|
66.039.134,00 |
18:10 |
|
ARCLK ARCELIK
|
143,50
|
-0,35
|
454.181.358,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,56
|
0,32
|
70.664.302,82 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
2,06
|
63.820.971,00 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
23,22
|
0,96
|
24.110.569,18 |
18:10 |
|
ARTMS ARTEMIS HALI
|
31,46
|
-0,94
|
32.782.633,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
40,70
|
-0,34
|
27.802.554,38 |
18:10 |
|
ASELS ASELSAN
|
67,55
|
-2,10
|
1.671.889.103,60 |
18:10 |
|
ASGYO ASCE GMYO
|
11,99
|
-1,80
|
37.985.205,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
99,85
|
1,22
|
1.363.642.008,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
67,15
|
0,90
|
73.067.710,30 |
18:10 |
|
ATAGY ATA GMYO
|
11,90
|
-1,82
|
7.818.744,61 |
18:10 |
|
ATAKP ATAKEY PATATES
|
49,08
|
0,66
|
33.009.164,42 |
18:10 |
|
ATATP ATP YAZILIM
|
95,15
|
-1,60
|
43.552.333,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
171,00
|
-0,58
|
7.897.667,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
-0,85
|
2.820.829,55 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,64
|
10,00
|
3.247.430,24 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,16
|
-9,93
|
98.171.945,47 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,74
|
2,72
|
115.309.955,12 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-0,71
|
9.645.938,01 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
0,18
|
287.665.238,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,37
|
1,97
|
19.619.142,84 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
505,00
|
-0,98
|
22.617.168,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,84
|
-0,48
|
36.891.914,78 |
18:10 |
|
AYEN AYEN ENERJI
|
31,28
|
0,13
|
21.414.183,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
-1,00
|
2.293.154,45 |
18:10 |
|
AYGAZ AYGAZ
|
180,00
|
-1,53
|
53.967.914,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
47,20
|
0,17
|
68.529.040,56 |
18:10 |
|
BAGFS BAGFAS
|
22,90
|
3,34
|
56.397.494,34 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,20
|
-0,47
|
63.366.462,78 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,18
|
-1,31
|
13.745.483,68 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
54,85
|
-3,18
|
5.593.193,25 |
18:10 |
|
BANVT BANVIT
|
328,50
|
-2,01
|
158.651.834,75 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,30
|
1,29
|
27.361.522,61 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
0,00
|
1.435.811,94 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,04
|
-1,89
|
19.981.599,06 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,61
|
-1,07
|
46.629.940,65 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,73
|
137.902.398,66 |
18:10 |
|
BERA BERA HOLDING
|
14,46
|
-2,82
|
109.572.375,09 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,00
|
3,85
|
51.220.010,34 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
739,50
|
1,65
|
115.310.461,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
32,74
|
0,92
|
28.990.766,90 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,96
|
-3,59
|
43.018.337,86 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
474,25
|
-0,84
|
1.285.422.261,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
98,00
|
3,16
|
98.259.804,95 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
290,50
|
-0,34
|
102.756.856,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
-1,73
|
64.517.096,30 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,36
|
-0,28
|
12.828.640,42 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,18
|
-0,71
|
74.350.385,54 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,47
|
-1,41
|
7.379.933,19 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
33,06
|
0,00
|
24.585.946,08 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
28,74
|
-6,26
|
225.934.310,74 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,43
|
-0,09
|
23.456.903,39 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,06
|
-1,08
|
77.000.461,94 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
50,35
|
1,10
|
37.425.055,40 |
18:10 |
|
BORSK BOR SEKER
|
22,94
|
-0,26
|
39.363.213,52 |
18:10 |
|
BOSSA BOSSA
|
7,80
|
-0,26
|
377.789.403,43 |
18:10 |
|
BRISA BRISA
|
96,85
|
-1,17
|
23.522.559,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
-2,64
|
2.954.553,57 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,70
|
0,17
|
13.483.886,32 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,18
|
0,42
|
45.138.822,86 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
0,00
|
61.644.087,67 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,46
|
-4,86
|
3.122.339,41 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
467,50
|
-0,32
|
333.109.392,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.158,00
|
4,00
|
236.639.404,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
50,50
|
-3,07
|
146.520.750,05 |
18:10 |
|
BTCIM BATI CIMENTO
|
140,20
|
-0,21
|
156.578.971,00 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,29
|
-1,75
|
41.187.252,61 |
18:10 |
|
BURCE BURCELIK
|
203,60
|
-2,21
|
61.324.056,20 |
18:10 |
|
BURVA BURCELIK VANA
|
124,70
|
-3,78
|
59.288.297,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
92,80
|
0,65
|
35.474.691,25 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,56
|
-0,58
|
9.136.771,80 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
134.522.296,03 |
18:10 |
|
CASA CASA EMTIA PETROL
|
91,95
|
5,81
|
15.752.709,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,92
|
-0,42
|
35.589.332,56 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
2,12
|
422.770.342,05 |
18:10 |
|
CELHA CELIK HALAT
|
22,94
|
-0,69
|
10.036.064,66 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,25
|
-1,22
|
69.164.142,29 |
18:10 |
|
CEMTS CEMTAS
|
8,83
|
0,00
|
29.516.955,80 |
18:10 |
|
CEMZY CEM ZEYTIN
|
9,89
|
0,41
|
121.860.928,23 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,34
|
10,00
|
69.903.494,98 |
18:10 |
|
CIMSA CIMSA
|
40,60
|
0,94
|
347.383.181,26 |
18:10 |
|
CLEBI CELEBI
|
2.197,00
|
-1,26
|
112.764.013,00 |
18:10 |
|
CMBTN CIMBETON
|
3.010,00
|
8,86
|
303.953.947,50 |
18:10 |
|
CMENT CIMENTAS
|
429,50
|
-0,06
|
4.522.066,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,67
|
0,00
|
20.789.008,80 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
115,50
|
-1,45
|
20.597.266,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,21
|
2,11
|
121.955.061,85 |
18:10 |
|
CRFSA CARREFOURSA
|
102,70
|
0,00
|
20.038.048,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,96
|
-0,19
|
4.568.999,92 |
18:10 |
|
CVKMD CVK MADEN
|
300,00
|
0,08
|
166.904.469,50 |
18:10 |
|
CWENE CW ENERJI
|
208,20
|
-0,86
|
231.198.853,50 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,59
|
-1,07
|
6.369.614,57 |
18:10 |
|
DAGI DAGI GIYIM
|
13,32
|
-0,37
|
19.492.304,19 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
5,72
|
2,14
|
106.162.159,01 |
18:10 |
|
DARDL DARDANEL
|
5,18
|
0,19
|
17.302.506,19 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
23,82
|
0,25
|
58.152.611,82 |
18:10 |
|
DENGE DENGE HOLDING
|
2,82
|
-3,09
|
58.999.398,22 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,15
|
-1,15
|
49.905.812,36 |
18:10 |
|
DERIM DERIMOD
|
33,20
|
3,81
|
33.232.029,42 |
18:10 |
|
DESA DESA DERI
|
22,18
|
1,37
|
18.244.157,18 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,44
|
0,86
|
15.633.658,76 |
18:10 |
|
DEVA DEVA HOLDING
|
70,45
|
-0,21
|
36.508.762,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
42,88
|
2,88
|
13.364.247,38 |
18:10 |
|
DGGYO DOGUS GMYO
|
41,96
|
-1,18
|
6.079.041,92 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,48
|
-2,75
|
34.152.587,28 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
-6,07
|
7.176.637,76 |
18:10 |
|
DITAS DITAS DOGAN
|
15,19
|
-0,72
|
9.547.306,41 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,45
|
-1,38
|
18.062.045,36 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,24
|
-0,64
|
15.609.671,13 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28
|
-0,34
|
83.686.921,52 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
211,50
|
-1,17
|
246.911.110,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
162,90
|
-0,85
|
16.318.771,70 |
18:10 |
|
DOCO DO-CO
|
5.870,00
|
1,21
|
29.166.082,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,60
|
-1,73
|
14.539.395,26 |
18:10 |
|
DOGUB DOGUSAN
|
21,64
|
-1,73
|
15.841.065,56 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,27
|
-1,65
|
275.683.265,02 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94
|
-0,25
|
18.733.228,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
23,98
|
-1,40
|
14.171.074,36 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,48
|
9,95
|
401.747.167,28 |
18:10 |
|
DYOBY DYO BOYA
|
23,26
|
1,13
|
55.473.154,32 |
18:10 |
|
DZGYO DENIZ GMYO
|
11,70
|
-0,17
|
171.982.135,46 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,80
|
2,21
|
51.791.344,63 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,82
|
0,09
|
184.604.281,74 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
205,30
|
-1,53
|
81.589.780,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,74
|
0,51
|
47.603.177,60 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
24,86
|
-2,89
|
46.021.513,34 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
42,00
|
4,27
|
233.578.054,14 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.887,50
|
-0,48
|
193.492.680,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
23,46
|
0,51
|
20.731.179,82 |
18:10 |
|
EGGUB EGE GUBRE
|
59,70
|
1,70
|
66.733.247,25 |
18:10 |
|
EGPRO EGE PROFIL
|
153,10
|
-1,10
|
22.242.774,80 |
18:10 |
|
EGSER EGE SERAMIK
|
3,81
|
-2,56
|
65.924.562,99 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,00
|
0,33
|
2.287.837.835,36 |
18:10 |
|
EKIZ EKIZ KIMYA
|
62,15
|
0,24
|
1.768.869,55 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,32
|
1,00
|
89.590.832,74 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,59
|
-0,53
|
20.098.152,49 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,62
|
0,86
|
136.900.317,68 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
14,27
|
-2,93
|
27.864.632,63 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
280,75
|
-0,88
|
4.059.671,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
272,75
|
0,65
|
102.461.424,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
60,35
|
-0,58
|
166.270.265,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
50,50
|
-2,70
|
469.984.605,45 |
18:10 |
|
ENSRI ENSARI DERI
|
19,31
|
-0,52
|
18.934.890,92 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,95
|
-0,75
|
117.118.113,08 |
18:10 |
|
EPLAS EGEPLAST
|
5,98
|
5,28
|
66.276.565,08 |
18:10 |
|
ERBOS ERBOSAN
|
181,10
|
-0,98
|
21.986.521,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
97,30
|
2,75
|
54.932.487,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
50,10
|
-1,18
|
2.817.896.854,35 |
18:10 |
|
ERSU ERSU GIDA
|
17,25
|
0,12
|
23.637.237,09 |
18:10 |
|
ESCAR ESCAR FILO
|
417,00
|
2,96
|
33.900.216,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
53,15
|
0,28
|
21.145.918,30 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
21,00
|
0,96
|
63.897.429,32 |
18:10 |
|
ETILR ETILER GIDA
|
49,20
|
8,85
|
430.649.910,90 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,35
|
0,00
|
3.143.523,98 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,50
|
-3,85
|
16.733.244,52 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,26
|
8,33
|
9.213.895,53 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,70
|
-1,05
|
312.780.702,74 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
11,06
|
-0,36
|
90.222.211,70 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,25
|
0,59
|
2.047.269,97 |
18:10 |
|
EYGYO EYG GMYO
|
7,58
|
1,20
|
13.042.050,12 |
18:10 |
|
FADE FADE GIDA
|
15,78
|
-0,25
|
14.991.490,77 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
103,00
|
-9,97
|
666.605.958,80 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
0,67
|
47.237.146,11 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
-0,40
|
28.974.463,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,61
|
0,57
|
120.404.961,93 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,90
|
0,88
|
203.761.213,70 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
50,30
|
3,71
|
105.475.262,56 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,25
|
0,00
|
29.559.701,24 |
18:10 |
|
FROTO FORD OTOSAN
|
992,00
|
-0,10
|
921.316.235,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
21,50
|
1,90
|
124.047.739,74 |
18:10 |
|
GARAN GARANTI BANKASI
|
120,50
|
0,17
|
2.793.028.232,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,74
|
-1,20
|
22.325.373,12 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,32
|
0,00
|
2.949.366,61 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,08
|
0,80
|
21.658.655,87 |
18:10 |
|
GENIL GEN ILAC
|
107,90
|
0,65
|
103.574.917,40 |
18:10 |
|
GENTS GENTAS
|
8,45
|
-0,59
|
9.188.596,44 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,18
|
-0,97
|
40.632.745,67 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,78
|
3,02
|
374.681.014,41 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,14
|
-0,53
|
54.321.906,88 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,06
|
-1,79
|
16.264.338,58 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,84
|
0,31
|
15.207.348,48 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
11,60
|
-0,34
|
18.287.409,92 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
0,88
|
78.365.966,06 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,17
|
-1,17
|
15.449.119,05 |
18:10 |
|
GOKNR GOKNUR GIDA
|
28,00
|
3,78
|
160.363.984,76 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
483,75
|
3,26
|
355.258.838,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,16
|
-2,06
|
23.152.572,62 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
27,08
|
3,44
|
93.814.132,80 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,55
|
-0,52
|
6.030.446,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
173,80
|
1,82
|
111.338.994,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
137,50
|
10,00
|
130.406.865,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,92
|
-2,10
|
14.069.573,17 |
18:10 |
|
GSDHO GSD HOLDING
|
3,93
|
0,00
|
40.615.114,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
6,93
|
-1,14
|
107.017.346,75 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
233,00
|
4,72
|
5.031.662.981,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
43,88
|
-0,95
|
58.340.500,04 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
0,00
|
66.317.778,14 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
64,20
|
8,81
|
148.402.020,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
16,21
|
0,00
|
590.026.307,14 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,88
|
-0,42
|
21.829.153,09 |
18:10 |
|
HATSN HATSAN GEMI
|
47,40
|
-0,80
|
78.810.421,66 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,48
|
-0,67
|
13.706.292,45 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,06
|
1,32
|
10.937.309,70 |
18:10 |
|
HEKTS HEKTAS
|
3,98
|
-0,25
|
1.330.896.058,02 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,47
|
-0,26
|
17.122.085,83 |
18:10 |
|
HLGYO HALK GMYO
|
2,58
|
0,00
|
44.289.108,49 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
0,17
|
85.613.128,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,55
|
3,71
|
570.278.593,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
80,00
|
1,98
|
34.054.395,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
9,40
|
-3,59
|
20.255.131,47 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-0,31
|
16.742.791,45 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,16
|
0,48
|
12.898.069,02 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
0,00
|
13.366.728,05 |
18:10 |
|
ICUGS ICU GIRISIM
|
29,76
|
0,13
|
64.098.774,80 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,75
|
-3,17
|
5.267.399,39 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,30
|
0,09
|
360.578.111,36 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,08
|
0,40
|
62.354.139,06 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,80
|
2,19
|
183.945.938,74 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
4,79
|
180.338.444,59 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,99
|
9,93
|
432.527.367,60 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
6,18
|
453.605.547,36 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
4,91
|
0,82
|
132.146.612,04 |
18:10 |
|
IMASM IMAS MAKINA
|
2,92
|
-2,01
|
63.761.355,22 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,90
|
-1,00
|
23.626.339,82 |
18:10 |
|
INFO INFO YATIRIM
|
10,02
|
9,15
|
53.566.034,35 |
18:10 |
|
INGRM INGRAM BILISIM
|
448,00
|
-0,17
|
10.257.387,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
468,50
|
0,21
|
5.289.725,00 |
18:10 |
|
INTEM INTEMA
|
231,10
|
2,03
|
15.482.897,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
-0,68
|
12.431.320,67 |
18:10 |
|
INVES INVESTCO HOLDING
|
319,00
|
1,19
|
3.343.114,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
52,55
|
2,74
|
951.513.300,80 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,10
|
-2,19
|
1.999.834,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
532.985,00
|
4,10
|
1.595.932,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,62
|
0,89
|
3.982.063.327,74 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72
|
-2,03
|
97.566.656,98 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,26
|
-0,79
|
48.438.913,94 |
18:10 |
|
ISGSY IS GIRISIM
|
32,68
|
1,11
|
88.759.200,72 |
18:10 |
|
ISGYO IS GMYO
|
19,97
|
2,94
|
196.254.628,64 |
18:10 |
|
ISKPL ISIK PLASTIK
|
18,93
|
-0,26
|
20.846.443,09 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,84
|
1,58
|
298.876.526,54 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,29
|
1,20
|
27.287.787,14 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,57
|
-0,81
|
12.586.673,98 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
21,00
|
2,84
|
113.180.193,30 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,00
|
-2,44
|
120.901.287,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
47,26
|
-0,08
|
20.762.002,44 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,30
|
-0,93
|
32.962.850,93 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
26,80
|
-0,74
|
105.072.988,82 |
18:10 |
|
KAPLM KAPLAMIN
|
204,30
|
0,34
|
35.364.222,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
-0,33
|
42.986.611,54 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,88
|
-0,31
|
225.271.147,08 |
18:10 |
|
KARTN KARTONSAN
|
87,10
|
-0,63
|
13.286.807,75 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,80
|
-0,71
|
41.103.808,08 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,07
|
-0,48
|
93.793.522,87 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,34
|
-0,62
|
32.989.455,25 |
18:10 |
|
KBORU KUZEY BORU
|
82,50
|
-0,96
|
124.526.573,05 |
18:10 |
|
KCAER KOCAER CELIK
|
40,70
|
1,55
|
190.290.066,96 |
18:10 |
|
KCHOL KOC HOLDING
|
198,00
|
1,18
|
3.732.966.796,20 |
18:10 |
|
KENT KENT GIDA
|
856,50
|
-2,56
|
2.285.478,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
1,82
|
1.513.389,42 |
18:10 |
|
KERVT KEREVITAS GIDA
|
14,19
|
-0,63
|
67.917.002,55 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
87,75
|
-0,23
|
51.628.800,40 |
18:10 |
|
KGYO KORAY GMYO
|
47,50
|
3,71
|
59.613.024,08 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,81
|
0,00
|
126.143.578,41 |
18:10 |
|
KLGYO KILER GMYO
|
4,82
|
-0,21
|
48.597.893,32 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,46
|
1,26
|
274.532.107,42 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
26,10
|
-1,44
|
8.214.818,42 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,90
|
-1,91
|
2.368.592,04 |
18:10 |
|
KLRHO KILER HOLDING
|
29,20
|
-1,88
|
53.488.519,76 |
18:10 |
|
KLSER KALESERAMIK
|
34,84
|
-1,36
|
111.704.970,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-1,10
|
8.338.123,06 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,15
|
-0,93
|
30.523.858,16 |
18:10 |
|
KNFRT KONFRUT GIDA
|
10,90
|
4,71
|
24.437.734,73 |
18:10 |
|
KOCMT KOC METALURJI
|
15,16
|
0,07
|
267.932.113,28 |
18:10 |
|
KONKA KONYA KAGIT
|
39,60
|
0,15
|
13.054.642,68 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
49,38
|
2,45
|
912.024.694,86 |
18:10 |
|
KONYA KONYA CIMENTO
|
7.085,00
|
1,11
|
182.721.305,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
33,00
|
-3,79
|
81.635.486,98 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,85
|
-0,28
|
81.006.361,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,27
|
-0,72
|
76.203.613,30 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
71,20
|
-0,70
|
1.179.403.725,85 |
18:10 |
|
KOZAL KOZA ALTIN
|
21,32
|
0,85
|
2.456.315.796,22 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,26
|
-1,13
|
165.434.850,78 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,24
|
-4,96
|
150.799.225,94 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,00
|
-1,46
|
1.089.265.745,34 |
18:10 |
|
KRGYO KORFEZ GMYO
|
36,94
|
-0,11
|
12.089.511,88 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,60
|
-1,05
|
8.357.620,12 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,23
|
-1,09
|
10.030.940,28 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,81
|
0,35
|
24.750.065,06 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,28
|
-0,95
|
13.736.483,44 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,18
|
-2,24
|
29.817.964,51 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-7,11
|
9.361.240,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,50
|
3,51
|
528.209.159,35 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,55
|
0,00
|
18.181.240,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
75,05
|
0,67
|
36.012.164,35 |
18:10 |
|
KUVVA KUVVA GIDA
|
57,50
|
5,70
|
10.702.708,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
71,90
|
-2,51
|
72.376.852,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
30,64
|
7,06
|
393.996.599,18 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
-1,87
|
50.272.414,94 |
18:10 |
|
LIDER LDR TURIZM
|
126,30
|
-1,56
|
25.700.878,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,01
|
-1,63
|
16.845.876,51 |
18:10 |
|
LILAK LILA KAGIT
|
27,78
|
-0,71
|
172.543.794,76 |
18:10 |
|
LINK LINK BILGISAYAR
|
532,00
|
-2,12
|
55.032.991,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34
|
0,17
|
18.595.685,06 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,64
|
-5,46
|
394.457.089,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
109,80
|
-1,08
|
83.191.124,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,35
|
0,86
|
43.227.528,47 |
18:10 |
|
LUKSK LUKS KADIFE
|
93,00
|
0,81
|
14.635.644,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
113,70
|
6,36
|
172.999.939,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.205,00
|
2,15
|
19.519.872,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
868,00
|
-0,06
|
17.981.828,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
93,60
|
1,74
|
11.835.126,75 |
18:10 |
|
MAGEN MARGUN ENERJI
|
19,05
|
-0,68
|
56.950.488,15 |
18:10 |
|
MAKIM MAKIM MAKINE
|
25,62
|
-0,16
|
12.403.296,38 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,18
|
-0,32
|
27.207.143,92 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,00
|
-3,79
|
82.033.370,07 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
1,11
|
38.608.536,92 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,05
|
-4,84
|
27.864.544,95 |
18:10 |
|
MARTI MARTI OTEL
|
3,23
|
-3,29
|
158.843.625,00 |
18:10 |
|
MAVI MAVI GIYIM
|
80,30
|
-0,37
|
356.935.146,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
52,55
|
1,35
|
18.526.037,80 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-4,11
|
13.119.461,00 |
18:10 |
|
MEGMT MEGA METAL
|
31,44
|
1,88
|
99.471.069,94 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,28
|
-0,42
|
16.310.402,44 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,31
|
-2,72
|
9.718.517,08 |
18:10 |
|
MERCN MERCAN KIMYA
|
12,82
|
-2,88
|
62.728.541,14 |
18:10 |
|
MERIT MERIT TURIZM
|
199,80
|
-0,10
|
50.605.376,20 |
18:10 |
|
MERKO MERKO GIDA
|
15,08
|
-3,89
|
94.838.118,35 |
18:10 |
|
METRO METRO HOLDING
|
2,43
|
2,53
|
26.433.823,76 |
18:10 |
|
METUR METEMTUR YATIRIM
|
14,54
|
3,86
|
45.086.365,37 |
18:10 |
|
MGROS MIGROS TICARET
|
486,25
|
1,04
|
734.467.424,75 |
18:10 |
|
MHRGY MHR GMYO
|
5,00
|
1,01
|
24.173.410,55 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
44,58
|
2,11
|
1.109.610.087,96 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
18,90
|
-5,78
|
1.739.479,08 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
-0,98
|
28.871.942,93 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,35
|
7.587.245,31 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,16
|
-0,24
|
48.743.589,57 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,04
|
-1,18
|
67.930.335,55 |
18:10 |
|
MPARK MLP SAGLIK
|
386,75
|
1,58
|
97.554.954,50 |
18:10 |
|
MRGYO MARTI GMYO
|
4,83
|
0,63
|
67.753.373,59 |
18:10 |
|
MRSHL MARSHALL
|
1.649,00
|
1,98
|
130.689.064,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
14,60
|
0,14
|
7.669.079,39 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
45,70
|
-0,17
|
36.147.118,80 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,91
|
-0,86
|
3.999.030,07 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
2,23
|
6.804.549,64 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,30
|
-0,40
|
33.460.184,36 |
18:10 |
|
NETAS NETAS TELEKOM.
|
73,25
|
0,76
|
107.661.740,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
-0,74
|
19.943.815,22 |
18:10 |
|
NTGAZ NATURELGAZ
|
5,76
|
-0,69
|
25.393.790,86 |
18:10 |
|
NTHOL NET HOLDING
|
46,68
|
-0,38
|
98.338.703,82 |
18:10 |
|
NUGYO NUROL GMYO
|
8,08
|
-2,06
|
17.756.693,67 |
18:10 |
|
NUHCM NUH CIMENTO
|
316,25
|
2,35
|
81.925.418,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
42,02
|
0,00
|
228.489.909,82 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,18
|
-1,76
|
10.198.742,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,47
|
-0,31
|
150.322.678,05 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
111,40
|
-3,88
|
466.155.431,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,26
|
1,38
|
24.957.947,52 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
98,50
|
1,34
|
53.188.603,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
74,85
|
-1,06
|
113.504.246,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,30
|
-1,59
|
37.161.482,37 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,00
|
2,44
|
77.168.209,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,00
|
-1,81
|
2.559.230,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,33
|
-0,74
|
18.444.573,24 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,24
|
-1,23
|
28.484.151,39 |
18:10 |
|
OTKAR OTOKAR
|
462,00
|
1,93
|
222.627.909,00 |
18:10 |
|
OTTO OTTO HOLDING
|
519,50
|
-3,80
|
4.045.515,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
68,50
|
0,29
|
178.846.370,45 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,28
|
-0,76
|
7.062.939,86 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16
|
-0,12
|
11.423.065,94 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,76
|
-0,17
|
26.581.343,28 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
88,50
|
-4,84
|
293.356.122,15 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,54
|
-2,12
|
10.720.323,09 |
18:10 |
|
OZKGY OZAK GMYO
|
12,56
|
0,08
|
68.241.383,77 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,99
|
0,56
|
45.571.481,83 |
18:10 |
|
OZSUB OZSU BALIK
|
33,10
|
2,29
|
102.750.111,22 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,80
|
1,65
|
89.606.396,96 |
18:10 |
|
PAGYO PANORA GMYO
|
67,20
|
-1,39
|
7.659.094,95 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,50
|
-0,22
|
7.500.086,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
63,85
|
2,49
|
132.089.595,30 |
18:10 |
|
PARSN PARSAN
|
91,50
|
1,78
|
151.545.671,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,28
|
-0,08
|
93.978.786,54 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
88,30
|
-1,56
|
239.641.661,60 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,30
|
0,82
|
27.361.595,86 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
1,71
|
-1,16
|
110.061.326,77 |
18:10 |
|
PEKGY PEKER GMYO
|
4,27
|
0,00
|
81.748.097,31 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,59
|
-1,93
|
25.254.174,32 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,84
|
-0,27
|
37.470.387,64 |
18:10 |
|
PETKM PETKIM
|
18,36
|
-1,13
|
728.983.784,77 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,55
|
-0,19
|
20.293.657,54 |
18:10 |
|
PGSUS PEGASUS
|
227,30
|
-0,66
|
2.290.548.682,60 |
18:10 |
|
PINSU PINAR SU
|
6,50
|
-1,37
|
16.386.213,59 |
18:10 |
|
PKART PLASTIKKART
|
62,00
|
0,00
|
10.273.813,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
238,60
|
-0,71
|
25.671.470,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,02
|
0,54
|
56.926.179,24 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,64
|
-0,80
|
14.754.103,90 |
18:10 |
|
PNSUT PINAR SUT
|
10,07
|
-0,49
|
7.327.318,40 |
18:10 |
|
POLHO POLISAN HOLDING
|
10,69
|
-1,20
|
20.920.598,74 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.895,00
|
10,00
|
174.931.040,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,80
|
5,84
|
20.505.437,70 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,70
|
-0,07
|
13.503.979,20 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-0,78
|
6.358.557,74 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,16
|
2,10
|
61.519.914,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
77,90
|
-0,83
|
15.648.801,85 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,60
|
2,56
|
131.973.821,18 |
18:10 |
|
QNBFL QNB FINANSAL KIRALAMA
|
92,70
|
-0,22
|
1.697.334,00 |
18:10 |
|
QNBTR QNB BANK
|
274,50
|
-1,52
|
3.317.220,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73
|
0,74
|
26.122.751,45 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
271,25
|
0,46
|
53.126.952,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
460,50
|
-3,61
|
277.723.449,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
15,00
|
3,66
|
1.519.877.125,20 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,10
|
0,25
|
76.324.507,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,20
|
-1,36
|
7.647.921,80 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
0,29
|
19.700.067,22 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,81
|
0,70
|
325.846.975,45 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,12
|
3,85
|
36.867.132,42 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,44
|
6,65
|
700.648.013,91 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,25
|
4,76
|
154.287.064,32 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
63,90
|
5,62
|
142.763.466,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,40
|
-1,49
|
1.624.371.136,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,26
|
0,05
|
31.865.229,49 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,70
|
3,09
|
4.968.717,78 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
34,70
|
3,77
|
56.850.780,46 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,12
|
-2,18
|
15.056.547,38 |
18:10 |
|
SARKY SARKUYSAN
|
19,44
|
-0,41
|
67.273.872,97 |
18:10 |
|
SASA SASA POLYESTER
|
4,27
|
0,95
|
2.840.094.149,27 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,84
|
-0,72
|
39.503.272,28 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,10
|
0,26
|
161.188.214,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,31
|
0,60
|
22.951.683,85 |
18:10 |
|
SEGYO SEKER GMYO
|
4,35
|
-0,23
|
75.042.141,59 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
-2,56
|
48.636.083,58 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,89
|
0,07
|
12.065.485,94 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,05
|
1,63
|
125.905.652,30 |
18:10 |
|
SELGD SELCUK GIDA
|
45,18
|
-0,13
|
14.402.019,48 |
18:10 |
|
SELVA SELVA GIDA
|
10,44
|
-0,19
|
22.185.181,52 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,90
|
-1,02
|
17.755.707,31 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,56
|
-1,72
|
26.646.917,40 |
18:10 |
|
SISE SISE CAM
|
40,54
|
-1,22
|
1.014.515.841,00 |
18:10 |
|
SKBNK SEKERBANK
|
4,60
|
8,49
|
1.266.040.584,34 |
18:10 |
|
SKTAS SOKTAS
|
4,63
|
-1,49
|
22.388.820,57 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,15
|
-1,26
|
9.913.046,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,05
|
0,73
|
11.580.425,73 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
-0,14
|
30.533.484,08 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,48
|
-0,20
|
167.902.601,52 |
18:10 |
|
SNGYO SINPAS GMYO
|
9,21
|
-0,65
|
59.769.413,51 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,23
|
-0,38
|
44.910.617,58 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
49,80
|
-0,40
|
2.188.117,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
61,00
|
-0,97
|
2.971.382,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
-1,59
|
1.840.308,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,91
|
0,14
|
50.595.564,26 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
40,58
|
-0,29
|
153.688.120,64 |
18:10 |
|
SONME SONMEZ FILAMENT
|
90,15
|
7,51
|
11.721.627,95 |
18:10 |
|
SRVGY SERVET GMYO
|
288,75
|
-2,12
|
44.719.573,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
333,25
|
-1,99
|
1.019.049,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,56
|
1,19
|
36.410.381,08 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,80
|
4,14
|
56.761.185,68 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
29,48
|
0,27
|
22.913.341,06 |
18:10 |
|
TABGD TAB GIDA
|
146,20
|
-1,28
|
125.543.542,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
455,75
|
-0,49
|
94.535.690,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,54
|
7,23
|
203.296.592,50 |
18:10 |
|
TATGD TAT GIDA
|
22,84
|
1,24
|
77.528.468,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
-0,81
|
295.282.973,50 |
18:10 |
|
TBORG T.TUBORG
|
130,30
|
-0,08
|
54.984.162,10 |
18:10 |
|
TCELL TURKCELL
|
93,05
|
-0,37
|
2.491.977.830,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
26,22
|
-0,23
|
103.970.595,76 |
18:10 |
|
TDGYO TREND GMYO
|
11,19
|
0,81
|
52.791.331,08 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,66
|
0,87
|
41.674.753,91 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
28,52
|
3,03
|
29.378.957,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,14
|
-0,70
|
34.273.945,79 |
18:10 |
|
TGSAS TGS DIS TICARET
|
57,10
|
-0,78
|
9.563.114,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-0,76
|
9.179.212.766,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
77,55
|
0,19
|
330.509.142,35 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,40
|
-0,98
|
44.524.331,72 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,65
|
-0,41
|
22.617.827,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,05
|
0,79
|
11.696.463,55 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,10
|
1,05
|
220.654.169,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
64,50
|
3,45
|
42.264.105,35 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
204,70
|
-0,49
|
1.236.325.638,30 |
18:10 |
|
TRCAS TURCAS PETROL
|
23,60
|
0,77
|
40.441.412,52 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
55,45
|
-0,63
|
51.293.070,95 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,86
|
-0,63
|
90.224.148,13 |
18:10 |
|
TSGYO TSKB GMYO
|
9,03
|
-2,38
|
78.595.198,60 |
18:10 |
|
TSKB T.S.K.B.
|
12,50
|
-0,71
|
238.364.263,06 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-2,08
|
583.514.495,24 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,70
|
0,34
|
1.125.949.597,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
765,00
|
-1,10
|
131.153.492,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,63
|
2,02
|
168.959.648,68 |
18:10 |
|
TUKAS TUKAS
|
6,71
|
0,15
|
81.686.796,24 |
18:10 |
|
TUPRS TUPRAS
|
147,70
|
-0,54
|
1.992.142.758,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
116,70
|
4,20
|
38.016.003,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
513,50
|
-0,19
|
10.431.333,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,15
|
3,54
|
564.546.234,36 |
18:10 |
|
UFUK UFUK YATIRIM
|
514,00
|
0,00
|
28.924.319,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,58
|
8,83
|
9.318.910,02 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,80
|
-1,36
|
807.490.908,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,06
|
-0,33
|
18.040.289,65 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
186,10
|
3,10
|
46.578.283,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,30
|
-1,56
|
155.443.994,03 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
1,59
|
12.137.964,53 |
18:10 |
|
USAK USAK SERAMIK
|
11,18
|
-1,84
|
71.246.737,91 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,62
|
-3,75
|
969.180.046,78 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-1,17
|
62.727.199,14 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
93,00
|
-2,31
|
450.911.671,40 |
18:10 |
|
VANGD VANET GIDA
|
19,60
|
9,99
|
19.793.183,64 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,48
|
-0,08
|
28.536.698,72 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
-1,13
|
11.426.929,48 |
18:10 |
|
VERUS VERUSA HOLDING
|
265,00
|
0,19
|
8.678.414,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
16,90
|
-1,29
|
76.593.359,10 |
18:10 |
|
VESTL VESTEL
|
62,20
|
-0,08
|
237.843.193,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,16
|
0,60
|
15.398.002,74 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,14
|
0,47
|
158.831.310,46 |
18:10 |
|
VKING VIKING KAGIT
|
28,90
|
-0,28
|
9.045.330,90 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,65
|
-0,75
|
120.083.530,43 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
529,00
|
2,72
|
97.883.141,75 |
18:10 |
|
YATAS YATAS
|
26,78
|
-0,89
|
22.960.366,88 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,57
|
9,96
|
179.421.837,37 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.610,00
|
-2,21
|
3.581.722,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
214,00
|
1,42
|
569.505.271,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
0,00
|
429.424.042,41 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
60,05
|
-0,08
|
12.740.607,80 |
18:10 |
|
YGYO YESIL GMYO
|
9,69
|
-1,62
|
459.022.789,85 |
18:10 |
|
YIGIT YIGIT AKU
|
34,06
|
0,47
|
222.981.829,84 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
29,58
|
0,89
|
6.717.719.735,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,33
|
0,00
|
11.715.199,32 |
18:10 |
|
YONGA YONGA MOBILYA
|
70,00
|
-1,96
|
1.118.881,60 |
18:10 |
|
YUNSA YUNSA
|
6,44
|
0,78
|
46.437.756,46 |
18:10 |
|
YYAPI YESIL YAPI
|
5,45
|
2,25
|
274.724.059,97 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,91
|
-0,30
|
42.307.115,42 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
0,62
|
10.759.639,09 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,29
|
-0,46
|
344.356.322,44 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
13,17
|
-2,66
|
69.298.091,84 |
18:10 |
